Garmin International 2025-08-17T20:10:35Z 17962 Blue 256.32999999999998 2022-09-20T06:59:36Z 318.32999999999998 2022-09-20T07:02:17Z 318.32999999999998 2022-09-20T07:02:51Z 311.60000000000002 2022-09-20T07:20:20Z 311.60000000000002 2022-09-20T07:20:33Z 311.60000000000002 2022-09-20T07:20:36Z 311.60000000000002 2022-09-20T07:20:37Z 311.12 2022-09-20T07:20:38Z 309.68000000000001 2022-09-20T07:20:44Z 306.31999999999999 2022-09-20T07:20:50Z 302.94999999999999 2022-09-20T07:20:56Z 299.11000000000001 2022-09-20T07:21:02Z 295.25999999999999 2022-09-20T07:21:07Z 293.33999999999997 2022-09-20T07:21:11Z 291.89999999999998 2022-09-20T07:21:15Z 288.52999999999997 2022-09-20T07:21:24Z 285.64999999999998 2022-09-20T07:21:34Z 282.76999999999998 2022-09-20T07:21:44Z 279.39999999999998 2022-09-20T07:21:50Z 278.92000000000002 2022-09-20T07:21:52Z 269.79000000000002 2022-09-20T07:23:02Z 269.79000000000002 2022-09-20T07:23:13Z 267.38 2022-09-20T07:23:25Z 265.94 2022-09-20T07:23:36Z 265.94 2022-09-20T07:23:50Z 265.94 2022-09-20T07:23:56Z 265.94 2022-09-20T07:23:57Z 264.01999999999998 2022-09-20T07:24:09Z 262.10000000000002 2022-09-20T07:24:27Z 261.62 2022-09-20T07:24:40Z 261.62 2022-09-20T07:24:42Z 261.62 2022-09-20T07:24:43Z 261.13999999999999 2022-09-20T07:24:55Z 260.17000000000002 2022-09-20T07:25:07Z 259.69 2022-09-20T07:25:23Z 258.73000000000002 2022-09-20T07:25:41Z 258.25 2022-09-20T07:25:43Z 258.25 2022-09-20T07:25:44Z 257.29000000000002 2022-09-20T07:25:53Z 257.29000000000002 2022-09-20T07:26:01Z 257.29000000000002 2022-09-20T07:26:02Z 257.29000000000002 2022-09-20T07:26:05Z 257.29000000000002 2022-09-20T07:26:13Z 257.29000000000002 2022-09-20T07:26:18Z 257.29000000000002 2022-09-20T07:26:19Z 257.29000000000002 2022-09-20T07:26:20Z 257.29000000000002 2022-09-20T07:26:21Z 257.29000000000002 2022-09-20T07:26:22Z 257.29000000000002 2022-09-20T07:26:23Z 256.81 2022-09-20T07:26:24Z 256.81 2022-09-20T07:26:25Z 256.32999999999998 2022-09-20T07:26:26Z 256.32999999999998 2022-09-20T07:26:27Z 256.32999999999998 2022-09-20T07:26:28Z 255.37 2022-09-20T07:26:29Z 255.37 2022-09-20T07:26:30Z 254.88999999999999 2022-09-20T07:26:31Z 254.41 2022-09-20T07:26:32Z 254.41 2022-09-20T07:26:33Z 253.44 2022-09-20T07:26:44Z 251.52000000000001 2022-09-20T07:27:00Z 250.08000000000001 2022-09-20T07:27:14Z 248.16 2022-09-20T07:27:24Z 247.68000000000001 2022-09-20T07:27:26Z 247.19999999999999 2022-09-20T07:27:27Z 247.19999999999999 2022-09-20T07:27:28Z 247.19999999999999 2022-09-20T07:27:30Z 247.19999999999999 2022-09-20T07:27:31Z 247.19999999999999 2022-09-20T07:27:32Z 247.19999999999999 2022-09-20T07:27:34Z 247.19999999999999 2022-09-20T07:27:35Z 247.19999999999999 2022-09-20T07:27:40Z 247.19999999999999 2022-09-20T07:27:46Z 246.22999999999999 2022-09-20T07:27:55Z 242.87 2022-09-20T07:28:05Z 241.43000000000001 2022-09-20T07:28:13Z 238.06 2022-09-20T07:28:25Z 236.13999999999999 2022-09-20T07:28:33Z 233.74000000000001 2022-09-20T07:28:37Z 232.30000000000001 2022-09-20T07:28:40Z 231.81 2022-09-20T07:28:44Z 231.81 2022-09-20T07:28:46Z 231.81 2022-09-20T07:28:47Z 231.81 2022-09-20T07:28:48Z 231.81 2022-09-20T07:28:49Z 233.25999999999999 2022-09-20T07:28:50Z 234.22 2022-09-20T07:28:56Z 234.22 2022-09-20T07:29:03Z 237.58000000000001 2022-09-20T07:29:15Z 239.02000000000001 2022-09-20T07:29:24Z 240.47 2022-09-20T07:29:39Z 239.02000000000001 2022-09-20T07:29:41Z 238.53999999999999 2022-09-20T07:29:42Z 238.53999999999999 2022-09-20T07:29:44Z 238.53999999999999 2022-09-20T07:29:45Z 238.06 2022-09-20T07:29:47Z 238.06 2022-09-20T07:29:48Z 238.06 2022-09-20T07:29:49Z 238.06 2022-09-20T07:29:50Z 238.06 2022-09-20T07:29:51Z 238.06 2022-09-20T07:29:52Z 238.06 2022-09-20T07:29:53Z 238.06 2022-09-20T07:29:54Z 238.06 2022-09-20T07:29:55Z 238.06 2022-09-20T07:29:56Z 238.06 2022-09-20T07:29:57Z 238.06 2022-09-20T07:30:04Z 238.06 2022-09-20T07:30:05Z 238.06 2022-09-20T07:30:06Z 238.06 2022-09-20T07:30:07Z 238.06 2022-09-20T07:30:08Z 238.06 2022-09-20T07:30:09Z 238.06 2022-09-20T07:30:10Z 238.06 2022-09-20T07:30:11Z 237.58000000000001 2022-09-20T07:30:12Z 237.58000000000001 2022-09-20T07:30:13Z 237.58000000000001 2022-09-20T07:30:14Z 237.09999999999999 2022-09-20T07:30:15Z 237.09999999999999 2022-09-20T07:30:16Z 236.62 2022-09-20T07:30:17Z 236.62 2022-09-20T07:30:18Z 236.13999999999999 2022-09-20T07:30:19Z 236.13999999999999 2022-09-20T07:30:20Z 233.74000000000001 2022-09-20T07:30:29Z 232.78 2022-09-20T07:30:37Z 232.30000000000001 2022-09-20T07:30:46Z 235.18000000000001 2022-09-20T07:30:51Z 235.18000000000001 2022-09-20T07:30:52Z 234.22 2022-09-20T07:30:55Z 230.84999999999999 2022-09-20T07:30:57Z 230.84999999999999 2022-09-20T07:30:58Z 230.37 2022-09-20T07:31:04Z 230.37 2022-09-20T07:31:05Z 230.37 2022-09-20T07:31:06Z 230.37 2022-09-20T07:31:07Z 230.37 2022-09-20T07:31:08Z 230.37 2022-09-20T07:31:09Z 230.37 2022-09-20T07:31:10Z 230.37 2022-09-20T07:31:11Z 231.81 2022-09-20T07:31:12Z 231.81 2022-09-20T07:31:13Z 231.81 2022-09-20T07:31:14Z 231.81 2022-09-20T07:31:15Z 231.81 2022-09-20T07:31:16Z 231.81 2022-09-20T07:31:23Z 230.37 2022-09-20T07:31:38Z 230.37 2022-09-20T07:31:49Z 229.41 2022-09-20T07:31:57Z 228.93000000000001 2022-09-20T07:32:05Z 228.44999999999999 2022-09-20T07:32:13Z 227.00999999999999 2022-09-20T07:32:22Z 225.09 2022-09-20T07:32:36Z 222.19999999999999 2022-09-20T07:32:58Z 220.75999999999999 2022-09-20T07:33:11Z 220.28 2022-09-20T07:33:19Z 219.31999999999999 2022-09-20T07:33:30Z 218.84 2022-09-20T07:33:38Z 222.19999999999999 2022-09-20T07:33:46Z 223.16 2022-09-20T07:33:48Z 216.91 2022-09-20T07:33:49Z 216.91 2022-09-20T07:33:50Z 215.94999999999999 2022-09-20T07:34:01Z 215.94999999999999 2022-09-20T07:34:12Z 214.03 2022-09-20T07:34:25Z 212.11000000000001 2022-09-20T07:34:30Z 211.63 2022-09-20T07:34:34Z 211.63 2022-09-20T07:34:52Z 211.63 2022-09-20T07:34:53Z 211.63 2022-09-20T07:34:59Z 211.63 2022-09-20T07:35:06Z 211.63 2022-09-20T07:35:13Z 210.66999999999999 2022-09-20T07:35:17Z 210.66999999999999 2022-09-20T07:35:40Z 210.66999999999999 2022-09-20T07:36:10Z 210.66999999999999 2022-09-20T07:36:11Z 210.66999999999999 2022-09-20T07:36:12Z 210.66999999999999 2022-09-20T07:36:14Z 210.66999999999999 2022-09-20T07:36:15Z 210.66999999999999 2022-09-20T07:36:16Z 210.66999999999999 2022-09-20T07:36:17Z 210.66999999999999 2022-09-20T07:36:18Z 214.50999999999999 2022-09-20T07:36:22Z 215.94999999999999 2022-09-20T07:36:24Z 215.94999999999999 2022-09-20T07:36:25Z 217.40000000000001 2022-09-20T07:36:29Z 217.40000000000001 2022-09-20T07:36:30Z 217.88 2022-09-20T07:36:31Z 217.88 2022-09-20T07:36:32Z 217.88 2022-09-20T07:36:33Z 217.88 2022-09-20T07:36:34Z 217.40000000000001 2022-09-20T07:36:40Z 218.84 2022-09-20T07:36:46Z 217.40000000000001 2022-09-20T07:36:48Z 216.43000000000001 2022-09-20T07:36:58Z 215.94999999999999 2022-09-20T07:37:07Z 215.94999999999999 2022-09-20T07:37:22Z 215.47 2022-09-20T07:37:39Z 215.94999999999999 2022-09-20T07:37:52Z 215.94999999999999 2022-09-20T07:37:53Z 213.06999999999999 2022-09-20T07:37:54Z 213.06999999999999 2022-09-20T07:37:55Z 212.11000000000001 2022-09-20T07:38:04Z 211.15000000000001 2022-09-20T07:38:06Z 209.22 2022-09-20T07:38:21Z 209.22 2022-09-20T07:38:33Z 209.22 2022-09-20T07:38:42Z 210.19 2022-09-20T07:38:52Z 210.66999999999999 2022-09-20T07:39:07Z 211.63 2022-09-20T07:39:19Z 212.59 2022-09-20T07:39:27Z 213.55000000000001 2022-09-20T07:39:32Z 210.66999999999999 2022-09-20T07:39:35Z 210.19 2022-09-20T07:39:46Z 211.63 2022-09-20T07:39:55Z 210.66999999999999 2022-09-20T07:40:02Z 213.06999999999999 2022-09-20T07:40:12Z 212.11000000000001 2022-09-20T07:40:17Z 216.91 2022-09-20T07:40:22Z 213.55000000000001 2022-09-20T07:40:24Z 214.03 2022-09-20T07:40:25Z 215.47 2022-09-20T07:40:35Z 214.99000000000001 2022-09-20T07:40:50Z 214.99000000000001 2022-09-20T07:41:00Z 215.94999999999999 2022-09-20T07:41:03Z 215.94999999999999 2022-09-20T07:41:14Z 215.47 2022-09-20T07:41:27Z 215.47 2022-09-20T07:41:28Z 216.43000000000001 2022-09-20T07:41:40Z 216.91 2022-09-20T07:41:52Z 216.91 2022-09-20T07:42:06Z 216.91 2022-09-20T07:42:16Z 216.43000000000001 2022-09-20T07:42:23Z 218.36000000000001 2022-09-20T07:42:32Z 216.43000000000001 2022-09-20T07:42:34Z 214.99000000000001 2022-09-20T07:42:43Z 213.55000000000001 2022-09-20T07:42:50Z 214.03 2022-09-20T07:43:04Z 214.03 2022-09-20T07:43:14Z 214.03 2022-09-20T07:43:34Z 214.99000000000001 2022-09-20T07:43:39Z 215.94999999999999 2022-09-20T07:43:59Z 216.91 2022-09-20T07:44:07Z 217.40000000000001 2022-09-20T07:44:16Z 220.75999999999999 2022-09-20T07:44:23Z 219.31999999999999 2022-09-20T07:44:26Z 220.28 2022-09-20T07:44:30Z 220.28 2022-09-20T07:44:36Z 221.72 2022-09-20T07:44:40Z 225.09 2022-09-20T07:44:47Z 221.72 2022-09-20T07:44:48Z 221.72 2022-09-20T07:44:49Z 222.68000000000001 2022-09-20T07:44:58Z 222.68000000000001 2022-09-20T07:45:16Z 222.19999999999999 2022-09-20T07:45:20Z 222.19999999999999 2022-09-20T07:45:36Z 222.19999999999999 2022-09-20T07:45:50Z 222.19999999999999 2022-09-20T07:45:56Z 225.56999999999999 2022-09-20T07:46:01Z 222.68000000000001 2022-09-20T07:46:03Z 223.63999999999999 2022-09-20T07:46:11Z 222.19999999999999 2022-09-20T07:46:15Z 221.24000000000001 2022-09-20T07:46:19Z 219.80000000000001 2022-09-20T07:46:23Z 219.80000000000001 2022-09-20T07:46:24Z 219.80000000000001 2022-09-20T07:46:25Z 219.80000000000001 2022-09-20T07:46:26Z 219.80000000000001 2022-09-20T07:46:27Z 219.80000000000001 2022-09-20T07:46:28Z 219.80000000000001 2022-09-20T07:46:29Z 219.80000000000001 2022-09-20T07:46:30Z 219.31999999999999 2022-09-20T07:46:37Z 219.31999999999999 2022-09-20T07:46:38Z 219.31999999999999 2022-09-20T07:46:39Z 219.31999999999999 2022-09-20T07:46:40Z 219.31999999999999 2022-09-20T07:46:41Z 219.31999999999999 2022-09-20T07:46:42Z 219.31999999999999 2022-09-20T07:46:43Z 219.31999999999999 2022-09-20T07:46:44Z 220.75999999999999 2022-09-20T07:49:51Z 219.80000000000001 2022-09-20T08:06:49Z 220.28 2022-09-20T08:15:03Z 219.80000000000001 2022-09-20T08:15:10Z 219.80000000000001 2022-09-20T08:15:11Z 219.80000000000001 2022-09-20T08:15:12Z 219.80000000000001 2022-09-20T08:15:14Z 219.80000000000001 2022-09-20T08:15:15Z 219.80000000000001 2022-09-20T08:15:16Z 221.24000000000001 2022-09-20T08:15:23Z 222.68000000000001 2022-09-20T08:15:31Z 222.68000000000001 2022-09-20T08:15:32Z 220.75999999999999 2022-09-20T08:15:35Z 222.19999999999999 2022-09-20T08:15:40Z 223.16 2022-09-20T08:15:51Z 221.72 2022-09-20T08:15:53Z 221.72 2022-09-20T08:16:07Z 223.16 2022-09-20T08:16:10Z 224.61000000000001 2022-09-20T08:16:25Z 223.16 2022-09-20T08:16:27Z 223.63999999999999 2022-09-20T08:16:44Z 224.61000000000001 2022-09-20T08:17:02Z 225.56999999999999 2022-09-20T08:17:26Z 225.56999999999999 2022-09-20T08:17:44Z 227.49000000000001 2022-09-20T08:18:01Z 226.05000000000001 2022-09-20T08:18:09Z 227.00999999999999 2022-09-20T08:18:18Z 226.05000000000001 2022-09-20T08:18:38Z 227.49000000000001 2022-09-20T08:18:41Z 227.49000000000001 2022-09-20T08:18:59Z 228.44999999999999 2022-09-20T08:19:12Z 228.93000000000001 2022-09-20T08:19:26Z 227.49000000000001 2022-09-20T08:19:28Z 227.00999999999999 2022-09-20T08:19:38Z 227.49000000000001 2022-09-20T08:19:48Z 227.00999999999999 2022-09-20T08:19:55Z 230.84999999999999 2022-09-20T08:20:01Z 234.22 2022-09-20T08:20:06Z 234.22 2022-09-20T08:20:07Z 235.66 2022-09-20T08:20:13Z 235.66 2022-09-20T08:20:23Z 235.66 2022-09-20T08:20:33Z 237.58000000000001 2022-09-20T08:20:54Z 236.13999999999999 2022-09-20T08:21:00Z 233.74000000000001 2022-09-20T08:21:16Z 232.78 2022-09-20T08:21:28Z 231.81 2022-09-20T08:21:44Z 230.84999999999999 2022-09-20T08:21:59Z 231.81 2022-09-20T08:22:09Z 231.81 2022-09-20T08:22:22Z 232.78 2022-09-20T08:22:32Z 233.25999999999999 2022-09-20T08:22:49Z 231.81 2022-09-20T08:22:51Z 233.74000000000001 2022-09-20T08:23:01Z 234.69999999999999 2022-09-20T08:23:06Z 232.78 2022-09-20T08:23:08Z 232.30000000000001 2022-09-20T08:23:29Z 233.74000000000001 2022-09-20T08:23:42Z 233.25999999999999 2022-09-20T08:23:47Z 232.78 2022-09-20T08:24:01Z 234.22 2022-09-20T08:24:07Z 231.33000000000001 2022-09-20T08:24:12Z 231.33000000000001 2022-09-20T08:24:13Z 233.74000000000001 2022-09-20T08:24:25Z 232.30000000000001 2022-09-20T08:24:34Z 233.74000000000001 2022-09-20T08:24:36Z 233.74000000000001 2022-09-20T08:24:46Z 233.74000000000001 2022-09-20T08:24:55Z 234.22 2022-09-20T08:25:04Z 234.22 2022-09-20T08:25:12Z 234.22 2022-09-20T08:25:23Z 234.22 2022-09-20T08:25:34Z 235.66 2022-09-20T08:25:36Z 234.22 2022-09-20T08:25:38Z 234.22 2022-09-20T08:25:45Z 234.22 2022-09-20T08:25:58Z 233.25999999999999 2022-09-20T08:26:17Z 233.25999999999999 2022-09-20T08:26:33Z 234.69999999999999 2022-09-20T08:26:41Z 233.74000000000001 2022-09-20T08:26:51Z 235.18000000000001 2022-09-20T08:27:07Z 233.74000000000001 2022-09-20T08:27:19Z 233.74000000000001 2022-09-20T08:27:34Z 235.18000000000001 2022-09-20T08:27:43Z 236.62 2022-09-20T08:27:52Z 237.09999999999999 2022-09-20T08:28:00Z 239.02000000000001 2022-09-20T08:28:10Z 241.91 2022-09-20T08:28:22Z 244.31 2022-09-20T08:28:34Z 245.27000000000001 2022-09-20T08:28:47Z 243.83000000000001 2022-09-20T08:28:53Z 241.91 2022-09-20T08:29:02Z 241.43000000000001 2022-09-20T08:29:10Z 240.47 2022-09-20T08:29:19Z 242.38999999999999 2022-09-20T08:29:28Z 240.47 2022-09-20T08:29:30Z 240.47 2022-09-20T08:29:39Z 241.91 2022-09-20T08:29:49Z 241.91 2022-09-20T08:30:03Z 245.27000000000001 2022-09-20T08:30:12Z 241.91 2022-09-20T08:30:14Z 241.91 2022-09-20T08:30:15Z 241.91 2022-09-20T08:30:23Z 242.38999999999999 2022-09-20T08:30:32Z 242.38999999999999 2022-09-20T08:30:40Z 241.91 2022-09-20T08:30:53Z 241.91 2022-09-20T08:31:03Z 244.31 2022-09-20T08:31:07Z 244.31 2022-09-20T08:31:16Z 246.22999999999999 2022-09-20T08:31:21Z 244.31 2022-09-20T08:31:23Z 245.75 2022-09-20T08:31:32Z 248.16 2022-09-20T08:31:44Z 248.63999999999999 2022-09-20T08:31:55Z 249.59999999999999 2022-09-20T08:32:08Z 251.03999999999999 2022-09-20T08:32:19Z 254.41 2022-09-20T08:32:27Z 256.81 2022-09-20T08:32:34Z 260.17000000000002 2022-09-20T08:32:43Z 260.17000000000002 2022-09-20T08:32:59Z 258.73000000000002 2022-09-20T08:33:03Z 257.76999999999998 2022-09-20T08:33:19Z 257.76999999999998 2022-09-20T08:33:32Z 259.20999999999998 2022-09-20T08:33:34Z 259.69 2022-09-20T08:33:48Z 261.13999999999999 2022-09-20T08:33:58Z 262.57999999999998 2022-09-20T08:34:12Z 265.94 2022-09-20T08:34:20Z 267.38 2022-09-20T08:34:22Z 263.54000000000002 2022-09-20T08:34:23Z 263.54000000000002 2022-09-20T08:34:24Z 265.45999999999998 2022-09-20T08:34:39Z 269.31 2022-09-20T08:34:41Z 264.98000000000002 2022-09-20T08:34:43Z 264.98000000000002 2022-09-20T08:34:44Z 269.31 2022-09-20T08:34:55Z 266.89999999999998 2022-09-20T08:34:58Z 268.35000000000002 2022-09-20T08:35:00Z 270.26999999999998 2022-09-20T08:35:05Z 269.79000000000002 2022-09-20T08:35:10Z 271.23000000000002 2022-09-20T08:35:13Z 271.70999999999998 2022-09-20T08:35:28Z 273.63 2022-09-20T08:35:42Z 274.11000000000001 2022-09-20T08:35:56Z 276.04000000000002 2022-09-20T08:36:11Z 277 2022-09-20T08:36:25Z 280.36000000000001 2022-09-20T08:36:29Z 280.36000000000001 2022-09-20T08:36:30Z 278.44 2022-09-20T08:36:32Z 281.31999999999999 2022-09-20T08:36:35Z 281.31999999999999 2022-09-20T08:36:36Z 279.39999999999998 2022-09-20T08:36:39Z 281.31999999999999 2022-09-20T08:36:42Z 283.73000000000002 2022-09-20T08:36:49Z 282.27999999999997 2022-09-20T08:36:51Z 283.73000000000002 2022-09-20T08:36:53Z 285.64999999999998 2022-09-20T08:36:56Z 283.73000000000002 2022-09-20T08:36:59Z 287.08999999999997 2022-09-20T08:37:04Z 285.17000000000002 2022-09-20T08:37:07Z 286.13 2022-09-20T08:37:09Z 288.52999999999997 2022-09-20T08:37:12Z 287.08999999999997 2022-09-20T08:37:15Z 289.49000000000001 2022-09-20T08:37:21Z 290.94 2022-09-20T08:37:37Z 293.33999999999997 2022-09-20T08:37:49Z 293.33999999999997 2022-09-20T08:37:57Z 293.33999999999997 2022-09-20T08:38:06Z 293.81999999999999 2022-09-20T08:38:12Z 296.22000000000003 2022-09-20T08:38:24Z 297.18000000000001 2022-09-20T08:38:26Z 297.18000000000001 2022-09-20T08:38:30Z 297.18000000000001 2022-09-20T08:38:31Z 297.18000000000001 2022-09-20T08:38:32Z 297.18000000000001 2022-09-20T08:38:33Z 297.18000000000001 2022-09-20T08:38:34Z 295.74000000000001 2022-09-20T08:38:35Z 295.74000000000001 2022-09-20T08:38:36Z 294.77999999999997 2022-09-20T08:38:43Z 296.22000000000003 2022-09-20T08:38:52Z 296.22000000000003 2022-09-20T08:38:53Z 298.63 2022-09-20T08:39:02Z 301.02999999999997 2022-09-20T08:39:15Z 301.50999999999999 2022-09-20T08:39:30Z 302.47000000000003 2022-09-20T08:39:40Z 303.91000000000003 2022-09-20T08:39:51Z 305.36000000000001 2022-09-20T08:39:59Z 303.91000000000003 2022-09-20T08:40:04Z 302.47000000000003 2022-09-20T08:40:08Z 302.47000000000003 2022-09-20T08:40:09Z 302.47000000000003 2022-09-20T08:40:10Z 302.47000000000003 2022-09-20T08:40:11Z 302.47000000000003 2022-09-20T08:40:12Z 302.47000000000003 2022-09-20T08:40:13Z 302.47000000000003 2022-09-20T08:40:14Z 302.47000000000003 2022-09-20T08:40:15Z 303.91000000000003 2022-09-20T08:40:16Z 304.38999999999999 2022-09-20T08:40:17Z 305.36000000000001 2022-09-20T08:40:18Z 305.83999999999997 2022-09-20T08:40:19Z 306.31999999999999 2022-09-20T08:40:20Z 307.27999999999997 2022-09-20T08:40:21Z 307.75999999999999 2022-09-20T08:40:22Z 307.75999999999999 2022-09-20T08:40:23Z 307.75999999999999 2022-09-20T08:40:24Z 308.72000000000003 2022-09-20T08:40:25Z 308.72000000000003 2022-09-20T08:40:26Z 308.72000000000003 2022-09-20T08:40:27Z 305.36000000000001 2022-09-20T08:40:37Z 305.36000000000001 2022-09-20T08:40:46Z 305.36000000000001 2022-09-20T08:40:47Z 305.36000000000001 2022-09-20T08:40:48Z 307.27999999999997 2022-09-20T08:40:59Z 307.27999999999997 2022-09-20T08:41:09Z 307.27999999999997 2022-09-20T08:41:13Z 307.27999999999997 2022-09-20T08:41:14Z 307.27999999999997 2022-09-20T08:41:15Z 307.27999999999997 2022-09-20T08:41:16Z 307.27999999999997 2022-09-20T08:41:17Z 307.27999999999997 2022-09-20T08:41:18Z 307.27999999999997 2022-09-20T08:41:19Z 307.27999999999997 2022-09-20T08:41:20Z 307.27999999999997 2022-09-20T08:41:21Z 307.27999999999997 2022-09-20T08:41:22Z 307.27999999999997 2022-09-20T08:41:23Z 307.27999999999997 2022-09-20T08:41:24Z 307.27999999999997 2022-09-20T08:41:25Z 307.27999999999997 2022-09-20T08:41:26Z 307.27999999999997 2022-09-20T08:41:27Z 307.27999999999997 2022-09-20T08:41:28Z 307.27999999999997 2022-09-20T08:41:29Z 307.75999999999999 2022-09-20T08:41:30Z 307.75999999999999 2022-09-20T08:41:31Z 308.24000000000001 2022-09-20T08:41:32Z 308.24000000000001 2022-09-20T08:41:33Z 308.24000000000001 2022-09-20T08:41:34Z 308.24000000000001 2022-09-20T08:41:35Z 309.19999999999999 2022-09-20T08:41:44Z 310.16000000000003 2022-09-20T08:41:54Z 313.52999999999997 2022-09-20T08:42:02Z 316.41000000000003 2022-09-20T08:42:06Z 317.37 2022-09-20T08:42:08Z 320.25999999999999 2022-09-20T08:42:15Z 321.69999999999999 2022-09-20T08:42:26Z 324.57999999999998 2022-09-20T08:42:37Z 326.01999999999998 2022-09-20T08:42:53Z 326.99000000000001 2022-09-20T08:43:00Z 325.54000000000002 2022-09-20T08:43:07Z 324.10000000000002 2022-09-20T08:43:22Z 325.54000000000002 2022-09-20T08:43:24Z 326.99000000000001 2022-09-20T08:43:27Z 327.47000000000003 2022-09-20T08:43:34Z 328.43000000000001 2022-09-20T08:43:42Z 331.31 2022-09-20T08:43:53Z 334.68000000000001 2022-09-20T08:44:01Z 333.70999999999998 2022-09-20T08:44:20Z 335.16000000000003 2022-09-20T08:44:32Z 338.51999999999998 2022-09-20T08:44:39Z 336.12 2022-09-20T08:44:49Z 333.23000000000002 2022-09-20T08:44:52Z 329.87 2022-09-20T08:44:55Z 326.01999999999998 2022-09-20T08:44:57Z 321.69999999999999 2022-09-20T08:45:00Z 318.32999999999998 2022-09-20T08:45:02Z 315.44999999999999 2022-09-20T08:45:05Z 313.52999999999997 2022-09-20T08:45:08Z 314.97000000000003 2022-09-20T08:45:19Z 314.97000000000003 2022-09-20T08:45:20Z 315.44999999999999 2022-09-20T08:45:27Z 314.49000000000001 2022-09-20T08:45:30Z 314.49000000000001 2022-09-20T08:45:31Z 314.49000000000001 2022-09-20T08:45:32Z 314.49000000000001 2022-09-20T08:45:33Z 314.49000000000001 2022-09-20T08:45:34Z 314.49000000000001 2022-09-20T08:45:35Z 314.49000000000001 2022-09-20T08:45:36Z 315.93000000000001 2022-09-20T08:45:37Z 315.93000000000001 2022-09-20T08:45:38Z 316.88999999999999 2022-09-20T08:45:39Z 316.88999999999999 2022-09-20T08:45:40Z 317.37 2022-09-20T08:45:42Z 317.37 2022-09-20T08:45:43Z 317.37 2022-09-20T08:45:44Z 318.32999999999998 2022-09-20T08:45:45Z 318.81 2022-09-20T08:45:46Z 319.77999999999997 2022-09-20T08:45:47Z 323.13999999999999 2022-09-20T08:45:52Z 323.62 2022-09-20T08:45:54Z 327.47000000000003 2022-09-20T08:45:59Z 327.47000000000003 2022-09-20T08:46:00Z 331.31 2022-09-20T08:46:05Z 334.68000000000001 2022-09-20T08:46:10Z 338.04000000000002 2022-09-20T08:46:13Z 341.88999999999999 2022-09-20T08:46:17Z 345.73000000000002 2022-09-20T08:46:21Z 349.10000000000002 2022-09-20T08:46:24Z 352.94 2022-09-20T08:46:28Z 356.79000000000002 2022-09-20T08:46:33Z 359.67000000000002 2022-09-20T08:46:38Z 359.67000000000002 2022-09-20T08:46:39Z 363.04000000000002 2022-09-20T08:46:48Z 363.51999999999998 2022-09-20T08:47:01Z 365.92000000000002 2022-09-20T08:47:13Z 369.75999999999999 2022-09-20T08:47:20Z 373.13 2022-09-20T08:47:24Z 376.49000000000001 2022-09-20T08:47:27Z 379.86000000000001 2022-09-20T08:47:30Z 383.69999999999999 2022-09-20T08:47:35Z 386.58999999999997 2022-09-20T08:47:42Z 389.94999999999999 2022-09-20T08:47:55Z 393.31999999999999 2022-09-20T08:48:05Z 395.24000000000001 2022-09-20T08:48:17Z 393.80000000000001 2022-09-20T08:48:26Z 393.80000000000001 2022-09-20T08:48:32Z 395.72000000000003 2022-09-20T08:48:38Z 398.60000000000002 2022-09-20T08:48:50Z 400.52999999999997 2022-09-20T08:48:57Z 403.41000000000003 2022-09-20T08:49:02Z 405.32999999999998 2022-09-20T08:49:10Z 401.97000000000003 2022-09-20T08:49:18Z 398.60000000000002 2022-09-20T08:49:23Z 395.24000000000001 2022-09-20T08:49:27Z 393.80000000000001 2022-09-20T08:49:30Z 391.87 2022-09-20T08:49:36Z 393.80000000000001 2022-09-20T08:49:46Z 397.16000000000003 2022-09-20T08:49:52Z 393.80000000000001 2022-09-20T08:50:04Z 393.31999999999999 2022-09-20T08:50:10Z 395.24000000000001 2022-09-20T08:50:19Z 398.12 2022-09-20T08:50:25Z 399.56999999999999 2022-09-20T08:50:39Z 401.49000000000001 2022-09-20T08:50:55Z 400.05000000000001 2022-09-20T08:50:58Z 396.68000000000001 2022-09-20T08:51:11Z 392.83999999999997 2022-09-20T08:51:16Z 389.47000000000003 2022-09-20T08:51:20Z 388.50999999999999 2022-09-20T08:51:21Z 387.06999999999999 2022-09-20T08:51:24Z 383.69999999999999 2022-09-20T08:51:30Z 382.25999999999999 2022-09-20T08:51:39Z 382.25999999999999 2022-09-20T08:51:40Z 382.25999999999999 2022-09-20T08:51:41Z 382.25999999999999 2022-09-20T08:51:51Z 381.30000000000001 2022-09-20T08:52:03Z 382.74000000000001 2022-09-20T08:52:14Z 384.18000000000001 2022-09-20T08:52:18Z 387.06999999999999 2022-09-20T08:52:23Z 390.43000000000001 2022-09-20T08:52:29Z 393.80000000000001 2022-09-20T08:52:36Z 396.68000000000001 2022-09-20T08:52:45Z 395.24000000000001 2022-09-20T08:52:53Z 392.83999999999997 2022-09-20T08:53:02Z 391.38999999999999 2022-09-20T08:53:10Z 394.27999999999997 2022-09-20T08:53:19Z 391.87 2022-09-20T08:53:25Z 393.80000000000001 2022-09-20T08:53:27Z 391.87 2022-09-20T08:53:30Z 392.83999999999997 2022-09-20T08:53:46Z 389.47000000000003 2022-09-20T08:53:55Z 386.11000000000001 2022-09-20T08:54:02Z 382.25999999999999 2022-09-20T08:54:08Z 377.94 2022-09-20T08:54:12Z 375.05000000000001 2022-09-20T08:54:16Z 375.05000000000001 2022-09-20T08:54:17Z 375.52999999999997 2022-09-20T08:54:24Z 378.89999999999998 2022-09-20T08:54:29Z 381.77999999999997 2022-09-20T08:54:33Z 381.77999999999997 2022-09-20T08:54:34Z 379.86000000000001 2022-09-20T08:54:43Z 378.42000000000002 2022-09-20T08:54:45Z 376.97000000000003 2022-09-20T08:54:46Z 373.61000000000001 2022-09-20T08:54:49Z 376.97000000000003 2022-09-20T08:54:58Z 380.33999999999997 2022-09-20T08:55:01Z 384.18000000000001 2022-09-20T08:55:04Z 387.55000000000001 2022-09-20T08:55:09Z 390.91000000000003 2022-09-20T08:55:16Z 389.47000000000003 2022-09-20T08:55:26Z 387.55000000000001 2022-09-20T08:55:33Z 390.43000000000001 2022-09-20T08:55:44Z 393.31999999999999 2022-09-20T08:55:51Z 389.94999999999999 2022-09-20T08:55:56Z 387.06999999999999 2022-09-20T08:56:00Z 386.58999999999997 2022-09-20T08:56:02Z 386.58999999999997 2022-09-20T08:56:03Z 386.58999999999997 2022-09-20T08:56:04Z 386.11000000000001 2022-09-20T08:56:06Z 386.11000000000001 2022-09-20T08:56:07Z 386.11000000000001 2022-09-20T08:56:08Z 386.11000000000001 2022-09-20T08:56:09Z 385.63 2022-09-20T08:56:10Z 385.63 2022-09-20T08:56:11Z 385.63 2022-09-20T08:56:12Z 385.14999999999998 2022-09-20T08:56:13Z 385.14999999999998 2022-09-20T08:56:14Z 384.66000000000003 2022-09-20T08:56:15Z 384.18000000000001 2022-09-20T08:56:16Z 382.25999999999999 2022-09-20T08:56:28Z 381.77999999999997 2022-09-20T08:56:40Z 380.81999999999999 2022-09-20T08:56:51Z 380.81999999999999 2022-09-20T08:57:03Z 380.81999999999999 2022-09-20T08:57:11Z 380.81999999999999 2022-09-20T08:57:16Z 380.81999999999999 2022-09-20T08:57:17Z 380.81999999999999 2022-09-20T08:57:23Z 380.81999999999999 2022-09-20T08:57:24Z 382.25999999999999 2022-09-20T08:57:25Z 382.25999999999999 2022-09-20T08:57:26Z 382.25999999999999 2022-09-20T08:57:29Z 382.25999999999999 2022-09-20T08:57:30Z 382.25999999999999 2022-09-20T08:57:31Z 382.25999999999999 2022-09-20T08:57:32Z 382.25999999999999 2022-09-20T08:57:33Z 380.81999999999999 2022-09-20T08:57:42Z 380.81999999999999 2022-09-20T08:57:50Z 380.81999999999999 2022-09-20T08:57:55Z 382.25999999999999 2022-09-20T08:57:59Z 384.18000000000001 2022-09-20T08:58:03Z 385.63 2022-09-20T08:58:11Z 384.18000000000001 2022-09-20T08:58:14Z 382.74000000000001 2022-09-20T08:58:20Z 385.63 2022-09-20T08:58:30Z 388.99000000000001 2022-09-20T08:58:36Z 390.91000000000003 2022-09-20T08:58:44Z 389.47000000000003 2022-09-20T08:58:49Z 386.58999999999997 2022-09-20T08:58:55Z 383.22000000000003 2022-09-20T08:59:02Z 379.86000000000001 2022-09-20T08:59:14Z 376.49000000000001 2022-09-20T08:59:20Z 373.61000000000001 2022-09-20T08:59:23Z 372.17000000000002 2022-09-20T08:59:32Z 375.52999999999997 2022-09-20T08:59:37Z 378.42000000000002 2022-09-20T08:59:44Z 375.52999999999997 2022-09-20T08:59:53Z 372.17000000000002 2022-09-20T08:59:57Z 371.69 2022-09-20T08:59:59Z 369.27999999999997 2022-09-20T09:00:07Z 368.80000000000001 2022-09-20T09:00:08Z 368.80000000000001 2022-09-20T09:00:09Z 368.80000000000001 2022-09-20T09:00:10Z 368.31999999999999 2022-09-20T09:00:11Z 366.39999999999998 2022-09-20T09:00:25Z 366.39999999999998 2022-09-20T09:00:26Z 365.92000000000002 2022-09-20T09:00:27Z 366.39999999999998 2022-09-20T09:00:28Z 365.92000000000002 2022-09-20T09:00:29Z 365.92000000000002 2022-09-20T09:00:30Z 365.92000000000002 2022-09-20T09:00:31Z 364.48000000000002 2022-09-20T09:00:39Z 363.51999999999998 2022-09-20T09:00:48Z 362.06999999999999 2022-09-20T09:00:54Z 362.06999999999999 2022-09-20T09:00:55Z 362.06999999999999 2022-09-20T09:00:56Z 362.06999999999999 2022-09-20T09:00:57Z 361.58999999999997 2022-09-20T09:00:58Z 361.58999999999997 2022-09-20T09:00:59Z 360.14999999999998 2022-09-20T09:01:02Z 359.19 2022-09-20T09:01:03Z 359.19 2022-09-20T09:01:04Z 357.26999999999998 2022-09-20T09:01:05Z 357.26999999999998 2022-09-20T09:01:06Z 356.79000000000002 2022-09-20T09:01:07Z 356.31 2022-09-20T09:01:18Z 360.14999999999998 2022-09-20T09:01:23Z 363.04000000000002 2022-09-20T09:01:30Z 365.44 2022-09-20T09:01:40Z 363.04000000000002 2022-09-20T09:01:51Z 359.67000000000002 2022-09-20T09:01:58Z 357.75 2022-09-20T09:02:13Z 361.58999999999997 2022-09-20T09:02:18Z 365.44 2022-09-20T09:02:22Z 369.27999999999997 2022-09-20T09:02:26Z 369.27999999999997 2022-09-20T09:02:27Z 370.73000000000002 2022-09-20T09:02:30Z 373.13 2022-09-20T09:02:39Z 373.13 2022-09-20T09:02:40Z 373.13 2022-09-20T09:02:41Z 373.13 2022-09-20T09:02:42Z 373.13 2022-09-20T09:02:43Z 373.13 2022-09-20T09:02:44Z 373.13 2022-09-20T09:02:47Z 372.17000000000002 2022-09-20T09:02:48Z 371.20999999999998 2022-09-20T09:02:49Z 370.73000000000002 2022-09-20T09:02:50Z 370.73000000000002 2022-09-20T09:02:51Z 370.24000000000001 2022-09-20T09:02:52Z 369.27999999999997 2022-09-20T09:02:53Z 369.27999999999997 2022-09-20T09:02:54Z 369.27999999999997 2022-09-20T09:02:55Z 369.27999999999997 2022-09-20T09:02:56Z 369.27999999999997 2022-09-20T09:02:57Z 369.27999999999997 2022-09-20T09:02:58Z 369.27999999999997 2022-09-20T09:02:59Z 369.27999999999997 2022-09-20T09:03:00Z 366.39999999999998 2022-09-20T09:03:08Z 363.51999999999998 2022-09-20T09:03:13Z 360.63 2022-09-20T09:03:20Z 358.70999999999998 2022-09-20T09:03:29Z 361.58999999999997 2022-09-20T09:03:41Z 364.95999999999998 2022-09-20T09:03:51Z 367.83999999999997 2022-09-20T09:04:01Z 369.27999999999997 2022-09-20T09:04:10Z 369.27999999999997 2022-09-20T09:04:11Z 369.27999999999997 2022-09-20T09:04:12Z 369.27999999999997 2022-09-20T09:04:13Z 369.27999999999997 2022-09-20T09:04:14Z 369.27999999999997 2022-09-20T09:04:15Z 369.27999999999997 2022-09-20T09:04:16Z 369.27999999999997 2022-09-20T09:04:17Z 369.27999999999997 2022-09-20T09:04:25Z 369.75999999999999 2022-09-20T09:04:35Z 369.75999999999999 2022-09-20T09:04:42Z 371.69 2022-09-20T09:04:49Z 372.64999999999998 2022-09-20T09:04:58Z 376.00999999999999 2022-09-20T09:05:05Z 376.00999999999999 2022-09-20T09:05:06Z 377.44999999999999 2022-09-20T09:05:12Z 381.30000000000001 2022-09-20T09:05:16Z 381.30000000000001 2022-09-20T09:05:17Z 384.18000000000001 2022-09-20T09:05:25Z 386.58999999999997 2022-09-20T09:05:30Z 389.94999999999999 2022-09-20T09:05:36Z 392.83999999999997 2022-09-20T09:05:42Z 394.75999999999999 2022-09-20T09:05:49Z 395.24000000000001 2022-09-20T09:05:53Z 396.19999999999999 2022-09-20T09:05:54Z 396.68000000000001 2022-09-20T09:05:55Z 397.16000000000003 2022-09-20T09:05:56Z 397.63999999999999 2022-09-20T09:05:57Z 398.60000000000002 2022-09-20T09:05:58Z 402.44999999999999 2022-09-20T09:06:04Z 404.37 2022-09-20T09:06:07Z 405.32999999999998 2022-09-20T09:06:08Z 405.81 2022-09-20T09:06:09Z 406.29000000000002 2022-09-20T09:06:10Z 406.76999999999998 2022-09-20T09:06:11Z 407.25999999999999 2022-09-20T09:06:12Z 407.74000000000001 2022-09-20T09:06:13Z 407.74000000000001 2022-09-20T09:06:14Z 409.18000000000001 2022-09-20T09:06:22Z 409.18000000000001 2022-09-20T09:06:23Z 409.18000000000001 2022-09-20T09:06:24Z 409.66000000000003 2022-09-20T09:06:26Z 409.66000000000003 2022-09-20T09:06:27Z 409.66000000000003 2022-09-20T09:06:28Z 409.18000000000001 2022-09-20T09:06:29Z 409.18000000000001 2022-09-20T09:06:30Z 409.18000000000001 2022-09-20T09:06:31Z 409.18000000000001 2022-09-20T09:06:32Z 409.18000000000001 2022-09-20T09:06:33Z 409.18000000000001 2022-09-20T09:06:34Z 409.18000000000001 2022-09-20T09:06:35Z 409.18000000000001 2022-09-20T09:06:43Z 408.69999999999999 2022-09-20T09:06:56Z 408.22000000000003 2022-09-20T09:06:59Z 408.22000000000003 2022-09-20T09:07:00Z 408.22000000000003 2022-09-20T09:07:01Z 408.22000000000003 2022-09-20T09:07:02Z 408.22000000000003 2022-09-20T09:07:03Z 408.22000000000003 2022-09-20T09:07:04Z 408.22000000000003 2022-09-20T09:07:05Z 408.22000000000003 2022-09-20T09:07:06Z 408.22000000000003 2022-09-20T09:07:07Z 408.22000000000003 2022-09-20T09:07:08Z 408.22000000000003 2022-09-20T09:07:09Z 408.22000000000003 2022-09-20T09:07:10Z 408.22000000000003 2022-09-20T09:07:11Z 408.22000000000003 2022-09-20T09:07:12Z 408.22000000000003 2022-09-20T09:07:13Z 408.22000000000003 2022-09-20T09:07:14Z 409.18000000000001 2022-09-20T09:07:15Z 409.18000000000001 2022-09-20T09:07:16Z 410.13999999999999 2022-09-20T09:07:17Z 411.10000000000002 2022-09-20T09:07:20Z 410.13999999999999 2022-09-20T09:07:30Z 409.18000000000001 2022-09-20T09:07:38Z 409.18000000000001 2022-09-20T09:07:39Z 409.18000000000001 2022-09-20T09:07:40Z 409.18000000000001 2022-09-20T09:07:41Z 408.69999999999999 2022-09-20T09:07:42Z 408.69999999999999 2022-09-20T09:07:43Z 408.69999999999999 2022-09-20T09:07:44Z 408.22000000000003 2022-09-20T09:07:45Z 408.22000000000003 2022-09-20T09:07:46Z 407.74000000000001 2022-09-20T09:07:49Z 407.25999999999999 2022-09-20T09:07:50Z 407.25999999999999 2022-09-20T09:07:51Z 407.25999999999999 2022-09-20T09:07:52Z 407.25999999999999 2022-09-20T09:07:53Z 407.25999999999999 2022-09-20T09:07:54Z 407.25999999999999 2022-09-20T09:07:55Z 407.25999999999999 2022-09-20T09:07:56Z 407.25999999999999 2022-09-20T09:08:03Z 407.25999999999999 2022-09-20T09:08:04Z 407.25999999999999 2022-09-20T09:08:05Z 407.74000000000001 2022-09-20T09:08:11Z 407.74000000000001 2022-09-20T09:08:16Z 407.74000000000001 2022-09-20T09:08:17Z 407.74000000000001 2022-09-20T09:08:18Z 407.74000000000001 2022-09-20T09:08:26Z 407.74000000000001 2022-09-20T09:08:28Z 407.74000000000001 2022-09-20T09:08:29Z 407.74000000000001 2022-09-20T09:08:30Z 408.22000000000003 2022-09-20T09:10:08Z 408.22000000000003 2022-09-20T09:10:17Z 408.22000000000003 2022-09-20T09:10:28Z 408.69999999999999 2022-09-20T09:10:39Z 409.18000000000001 2022-09-20T09:10:52Z 409.18000000000001 2022-09-20T09:11:05Z 409.18000000000001 2022-09-20T09:11:16Z 409.18000000000001 2022-09-20T09:11:27Z 409.18000000000001 2022-09-20T09:11:39Z 408.22000000000003 2022-09-20T09:11:51Z 407.74000000000001 2022-09-20T09:12:02Z 407.25999999999999 2022-09-20T09:12:10Z 407.25999999999999 2022-09-20T09:12:14Z 406.76999999999998 2022-09-20T09:12:18Z 406.29000000000002 2022-09-20T09:12:32Z 406.29000000000002 2022-09-20T09:12:41Z 406.29000000000002 2022-09-20T09:12:42Z 405.81 2022-09-20T09:12:56Z 405.32999999999998 2022-09-20T09:13:08Z 407.74000000000001 2022-09-20T09:14:00Z 407.74000000000001 2022-09-20T09:14:14Z 408.69999999999999 2022-09-20T09:14:28Z 408.69999999999999 2022-09-20T09:14:38Z 409.18000000000001 2022-09-20T09:14:48Z 409.18000000000001 2022-09-20T09:14:52Z 409.18000000000001 2022-09-20T09:14:53Z 409.66000000000003 2022-09-20T09:15:07Z 410.13999999999999 2022-09-20T09:15:19Z 410.13999999999999 2022-09-20T09:15:32Z 410.13999999999999 2022-09-20T09:15:38Z 410.13999999999999 2022-09-20T09:15:39Z 410.13999999999999 2022-09-20T09:15:46Z 410.13999999999999 2022-09-20T09:15:47Z 410.13999999999999 2022-09-20T09:15:48Z 410.13999999999999 2022-09-20T09:16:00Z 410.62 2022-09-20T09:16:13Z 410.62 2022-09-20T09:16:14Z 410.62 2022-09-20T09:16:28Z 411.57999999999998 2022-09-20T09:16:40Z 411.57999999999998 2022-09-20T09:16:41Z 411.57999999999998 2022-09-20T09:16:54Z 411.57999999999998 2022-09-20T09:16:58Z 411.57999999999998 2022-09-20T09:17:01Z 411.57999999999998 2022-09-20T09:17:14Z 411.57999999999998 2022-09-20T09:17:27Z 410.62 2022-09-20T09:17:41Z 410.62 2022-09-20T09:17:45Z 410.62 2022-09-20T09:17:58Z 410.62 2022-09-20T09:18:03Z 410.13999999999999 2022-09-20T09:18:19Z 410.13999999999999 2022-09-20T09:18:21Z 409.18000000000001 2022-09-20T09:18:33Z 408.69999999999999 2022-09-20T09:18:45Z 408.22000000000003 2022-09-20T09:18:54Z 408.22000000000003 2022-09-20T09:19:07Z 407.74000000000001 2022-09-20T09:19:19Z 407.25999999999999 2022-09-20T09:19:30Z 405.81 2022-09-20T09:19:39Z 405.81 2022-09-20T09:19:51Z 405.32999999999998 2022-09-20T09:20:02Z 404.85000000000002 2022-09-20T09:20:16Z 405.81 2022-09-20T09:20:24Z 408.22000000000003 2022-09-20T09:20:35Z 408.22000000000003 2022-09-20T09:20:38Z 406.76999999999998 2022-09-20T09:20:42Z 406.76999999999998 2022-09-20T09:20:47Z 405.32999999999998 2022-09-20T09:27:41Z 406.29000000000002 2022-09-20T09:31:00Z 406.29000000000002 2022-09-20T09:31:13Z 406.29000000000002 2022-09-20T09:31:27Z 406.29000000000002 2022-09-20T09:31:39Z 404.85000000000002 2022-09-20T09:31:51Z 404.37 2022-09-20T09:31:56Z 404.37 2022-09-20T09:32:11Z 405.81 2022-09-20T09:32:21Z 406.29000000000002 2022-09-20T09:32:32Z 406.76999999999998 2022-09-20T09:32:43Z 408.22000000000003 2022-09-20T09:32:56Z 408.69999999999999 2022-09-20T09:33:09Z 409.18000000000001 2022-09-20T09:33:21Z 409.66000000000003 2022-09-20T09:33:32Z 410.13999999999999 2022-09-20T09:33:38Z 410.13999999999999 2022-09-20T09:33:49Z 410.62 2022-09-20T09:33:59Z 411.10000000000002 2022-09-20T09:34:10Z 412.06 2022-09-20T09:34:24Z 412.06 2022-09-20T09:34:41Z 413.01999999999998 2022-09-20T09:34:58Z 413.5 2022-09-20T09:35:12Z 413.5 2022-09-20T09:35:17Z 413.98000000000002 2022-09-20T09:35:29Z 413.98000000000002 2022-09-20T09:35:42Z 413.98000000000002 2022-09-20T09:35:43Z 412.54000000000002 2022-09-20T09:35:56Z 412.06 2022-09-20T09:36:08Z 412.06 2022-09-20T09:36:16Z 412.06 2022-09-20T09:36:26Z 413.98000000000002 2022-09-20T09:46:46Z 414.47000000000003 2022-09-20T09:47:01Z 414.47000000000003 2022-09-20T09:47:10Z 414.47000000000003 2022-09-20T09:47:12Z 414.47000000000003 2022-09-20T09:47:13Z 414.47000000000003 2022-09-20T09:47:14Z 414.47000000000003 2022-09-20T09:47:15Z 416.38999999999999 2022-09-20T09:47:23Z 417.35000000000002 2022-09-20T09:47:24Z 417.35000000000002 2022-09-20T09:47:25Z 417.35000000000002 2022-09-20T09:47:26Z 417.35000000000002 2022-09-20T09:47:27Z 417.35000000000002 2022-09-20T09:47:28Z 417.35000000000002 2022-09-20T09:47:29Z 417.35000000000002 2022-09-20T09:47:30Z 417.35000000000002 2022-09-20T09:47:31Z 417.35000000000002 2022-09-20T09:47:32Z 417.35000000000002 2022-09-20T09:47:33Z 417.35000000000002 2022-09-20T09:47:34Z 417.35000000000002 2022-09-20T09:47:35Z 417.35000000000002 2022-09-20T09:47:36Z 417.35000000000002 2022-09-20T09:47:37Z 417.35000000000002 2022-09-20T09:47:38Z 417.35000000000002 2022-09-20T09:47:39Z 417.82999999999998 2022-09-20T09:47:40Z 419.26999999999998 2022-09-20T09:47:51Z 417.35000000000002 2022-09-20T09:48:02Z 416.87 2022-09-20T09:48:03Z 416.87 2022-09-20T09:48:04Z 416.87 2022-09-20T09:48:05Z 416.87 2022-09-20T09:48:06Z 416.87 2022-09-20T09:48:07Z 416.87 2022-09-20T09:48:08Z 416.87 2022-09-20T09:48:09Z 416.38999999999999 2022-09-20T09:48:10Z 416.38999999999999 2022-09-20T09:48:17Z 418.31 2022-09-20T09:48:20Z 416.87 2022-09-20T09:48:31Z 416.87 2022-09-20T09:48:32Z 413.5 2022-09-20T09:48:37Z 412.06 2022-09-20T09:48:42Z 412.06 2022-09-20T09:48:43Z 412.06 2022-09-20T09:48:44Z 412.06 2022-09-20T09:48:45Z 412.06 2022-09-20T09:48:46Z 412.06 2022-09-20T09:48:47Z 408.69999999999999 2022-09-20T09:48:56Z 407.25999999999999 2022-09-20T09:48:58Z 403.88999999999999 2022-09-20T09:49:01Z 401.49000000000001 2022-09-20T09:49:05Z 401.49000000000001 2022-09-20T09:49:22Z 401.49000000000001 2022-09-20T09:49:53Z 401.49000000000001 2022-09-20T09:50:15Z 401.49000000000001 2022-09-20T09:50:16Z 401.00999999999999 2022-09-20T09:50:21Z 401.00999999999999 2022-09-20T09:50:22Z 401.00999999999999 2022-09-20T09:50:23Z 401.00999999999999 2022-09-20T09:50:24Z 402.44999999999999 2022-09-20T09:50:25Z 403.41000000000003 2022-09-20T09:50:26Z 403.41000000000003 2022-09-20T09:50:27Z 406.29000000000002 2022-09-20T09:50:30Z 408.69999999999999 2022-09-20T09:50:34Z 412.06 2022-09-20T09:50:38Z 407.74000000000001 2022-09-20T09:50:40Z 407.74000000000001 2022-09-20T09:50:41Z 407.74000000000001 2022-09-20T09:50:42Z 407.74000000000001 2022-09-20T09:50:43Z 407.74000000000001 2022-09-20T09:50:44Z 407.74000000000001 2022-09-20T09:50:45Z 407.74000000000001 2022-09-20T09:50:46Z 407.74000000000001 2022-09-20T09:50:47Z 407.25999999999999 2022-09-20T09:50:48Z 403.88999999999999 2022-09-20T09:50:53Z 401.97000000000003 2022-09-20T09:50:59Z 401.49000000000001 2022-09-20T09:51:06Z 400.05000000000001 2022-09-20T09:51:14Z 398.12 2022-09-20T09:51:18Z 394.27999999999997 2022-09-20T09:51:28Z 390.91000000000003 2022-09-20T09:51:34Z 389.47000000000003 2022-09-20T09:51:37Z 386.58999999999997 2022-09-20T09:51:41Z 383.22000000000003 2022-09-20T09:51:45Z 382.74000000000001 2022-09-20T09:51:47Z 379.38 2022-09-20T09:51:50Z 376.97000000000003 2022-09-20T09:51:52Z 373.61000000000001 2022-09-20T09:51:55Z 370.24000000000001 2022-09-20T09:51:59Z 366.39999999999998 2022-09-20T09:52:03Z 364 2022-09-20T09:52:17Z 364.48000000000002 2022-09-20T09:52:27Z 365.92000000000002 2022-09-20T09:52:31Z 369.27999999999997 2022-09-20T09:52:38Z 372.17000000000002 2022-09-20T09:52:42Z 372.17000000000002 2022-09-20T09:52:43Z 374.56999999999999 2022-09-20T09:52:53Z 375.52999999999997 2022-09-20T09:53:01Z 374.08999999999997 2022-09-20T09:53:07Z 371.69 2022-09-20T09:53:19Z 373.13 2022-09-20T09:53:29Z 371.20999999999998 2022-09-20T09:53:32Z 369.75999999999999 2022-09-20T09:53:40Z 366.39999999999998 2022-09-20T09:53:48Z 364 2022-09-20T09:53:56Z 361.11000000000001 2022-09-20T09:54:03Z 357.26999999999998 2022-09-20T09:54:12Z 354.38 2022-09-20T09:54:19Z 355.33999999999997 2022-09-20T09:54:27Z 356.79000000000002 2022-09-20T09:54:31Z 357.75 2022-09-20T09:54:32Z 357.75 2022-09-20T09:54:33Z 357.75 2022-09-20T09:54:34Z 357.75 2022-09-20T09:54:35Z 357.75 2022-09-20T09:54:36Z 357.75 2022-09-20T09:54:37Z 357.75 2022-09-20T09:54:38Z 356.31 2022-09-20T09:54:42Z 354.86000000000001 2022-09-20T09:54:49Z 358.70999999999998 2022-09-20T09:54:54Z 361.58999999999997 2022-09-20T09:54:58Z 363.04000000000002 2022-09-20T09:55:01Z 363.51999999999998 2022-09-20T09:55:02Z 364 2022-09-20T09:55:03Z 364 2022-09-20T09:55:04Z 364 2022-09-20T09:55:05Z 364 2022-09-20T09:55:06Z 363.51999999999998 2022-09-20T09:55:07Z 362.06999999999999 2022-09-20T09:55:08Z 362.06999999999999 2022-09-20T09:55:09Z 361.58999999999997 2022-09-20T09:55:10Z 362.06999999999999 2022-09-20T09:55:11Z 361.58999999999997 2022-09-20T09:55:12Z 364.95999999999998 2022-09-20T09:55:16Z 368.31999999999999 2022-09-20T09:55:21Z 368.31999999999999 2022-09-20T09:55:22Z 371.20999999999998 2022-09-20T09:55:27Z 371.20999999999998 2022-09-20T09:55:28Z 374.56999999999999 2022-09-20T09:55:34Z 377.44999999999999 2022-09-20T09:55:39Z 380.33999999999997 2022-09-20T09:55:47Z 382.25999999999999 2022-09-20T09:55:53Z 385.14999999999998 2022-09-20T09:56:02Z 386.58999999999997 2022-09-20T09:56:08Z 388.50999999999999 2022-09-20T09:56:15Z 388.50999999999999 2022-09-20T09:56:21Z 387.06999999999999 2022-09-20T09:56:24Z 384.18000000000001 2022-09-20T09:56:31Z 380.81999999999999 2022-09-20T09:56:37Z 380.81999999999999 2022-09-20T09:56:38Z 377.44999999999999 2022-09-20T09:56:41Z 373.61000000000001 2022-09-20T09:56:45Z 371.69 2022-09-20T09:56:48Z 369.27999999999997 2022-09-20T09:56:52Z 366.39999999999998 2022-09-20T09:56:59Z 366.88 2022-09-20T09:57:12Z 369.75999999999999 2022-09-20T09:57:18Z 373.13 2022-09-20T09:57:24Z 375.05000000000001 2022-09-20T09:57:28Z 378.42000000000002 2022-09-20T09:57:31Z 381.77999999999997 2022-09-20T09:57:37Z 385.14999999999998 2022-09-20T09:57:42Z 388.50999999999999 2022-09-20T09:57:47Z 392.36000000000001 2022-09-20T09:57:53Z 394.75999999999999 2022-09-20T09:58:00Z 395.24000000000001 2022-09-20T09:58:07Z 394.27999999999997 2022-09-20T09:58:16Z 393.80000000000001 2022-09-20T09:58:18Z 390.43000000000001 2022-09-20T09:58:25Z 387.55000000000001 2022-09-20T09:58:32Z 384.18000000000001 2022-09-20T09:58:43Z 381.77999999999997 2022-09-20T09:58:49Z 382.74000000000001 2022-09-20T09:59:01Z 384.18000000000001 2022-09-20T09:59:07Z 385.63 2022-09-20T09:59:14Z 385.63 2022-09-20T09:59:25Z 382.25999999999999 2022-09-20T09:59:31Z 379.38 2022-09-20T09:59:36Z 376.49000000000001 2022-09-20T09:59:41Z 373.13 2022-09-20T09:59:44Z 372.17000000000002 2022-09-20T09:59:46Z 369.27999999999997 2022-09-20T09:59:53Z 372.64999999999998 2022-09-20T09:59:57Z 376.00999999999999 2022-09-20T10:00:00Z 379.86000000000001 2022-09-20T10:00:02Z 379.86000000000001 2022-09-20T10:00:03Z 384.18000000000001 2022-09-20T10:00:06Z 388.50999999999999 2022-09-20T10:00:10Z 392.36000000000001 2022-09-20T10:00:14Z 395.72000000000003 2022-09-20T10:00:17Z 398.60000000000002 2022-09-20T10:00:20Z 401.97000000000003 2022-09-20T10:00:23Z 405.81 2022-09-20T10:00:27Z 408.69999999999999 2022-09-20T10:00:35Z 405.32999999999998 2022-09-20T10:00:45Z 402.44999999999999 2022-09-20T10:00:48Z 398.60000000000002 2022-09-20T10:00:51Z 397.63999999999999 2022-09-20T10:00:53Z 394.27999999999997 2022-09-20T10:00:55Z 390.91000000000003 2022-09-20T10:00:57Z 387.55000000000001 2022-09-20T10:01:00Z 383.22000000000003 2022-09-20T10:01:03Z 379.86000000000001 2022-09-20T10:01:06Z 377.94 2022-09-20T10:01:09Z 376.97000000000003 2022-09-20T10:01:12Z 375.52999999999997 2022-09-20T10:01:22Z 372.64999999999998 2022-09-20T10:01:30Z 368.80000000000001 2022-09-20T10:01:35Z 367.83999999999997 2022-09-20T10:01:36Z 367.36000000000001 2022-09-20T10:01:37Z 367.36000000000001 2022-09-20T10:01:38Z 367.36000000000001 2022-09-20T10:01:39Z 367.36000000000001 2022-09-20T10:01:40Z 367.36000000000001 2022-09-20T10:01:41Z 367.36000000000001 2022-09-20T10:01:42Z 368.80000000000001 2022-09-20T10:01:43Z 368.80000000000001 2022-09-20T10:01:44Z 369.75999999999999 2022-09-20T10:01:45Z 369.75999999999999 2022-09-20T10:01:46Z 369.75999999999999 2022-09-20T10:01:47Z 369.75999999999999 2022-09-20T10:01:49Z 369.75999999999999 2022-09-20T10:01:53Z 370.24000000000001 2022-09-20T10:01:54Z 370.24000000000001 2022-09-20T10:01:55Z 370.24000000000001 2022-09-20T10:01:56Z 370.24000000000001 2022-09-20T10:01:57Z 370.24000000000001 2022-09-20T10:01:58Z 370.24000000000001 2022-09-20T10:01:59Z 370.24000000000001 2022-09-20T10:02:00Z 370.24000000000001 2022-09-20T10:02:01Z 370.24000000000001 2022-09-20T10:02:02Z 370.24000000000001 2022-09-20T10:02:03Z 370.24000000000001 2022-09-20T10:02:04Z 370.24000000000001 2022-09-20T10:02:05Z 370.24000000000001 2022-09-20T10:02:06Z 370.24000000000001 2022-09-20T10:02:07Z 370.24000000000001 2022-09-20T10:02:08Z 370.24000000000001 2022-09-20T10:02:09Z 367.36000000000001 2022-09-20T10:02:16Z 367.36000000000001 2022-09-20T10:02:17Z 367.36000000000001 2022-09-20T10:02:18Z 367.36000000000001 2022-09-20T10:02:19Z 366.88 2022-09-20T10:02:20Z 366.88 2022-09-20T10:02:21Z 366.39999999999998 2022-09-20T10:02:22Z 365.92000000000002 2022-09-20T10:02:23Z 365.44 2022-09-20T10:02:24Z 364.95999999999998 2022-09-20T10:02:25Z 364.95999999999998 2022-09-20T10:02:26Z 364 2022-09-20T10:02:27Z 363.51999999999998 2022-09-20T10:02:28Z 362.55000000000001 2022-09-20T10:02:29Z 362.06999999999999 2022-09-20T10:02:30Z 359.19 2022-09-20T10:02:36Z 356.31 2022-09-20T10:02:40Z 356.31 2022-09-20T10:02:41Z 355.33999999999997 2022-09-20T10:02:42Z 354.86000000000001 2022-09-20T10:02:43Z 354.86000000000001 2022-09-20T10:02:44Z 354.38 2022-09-20T10:02:45Z 354.38 2022-09-20T10:02:46Z 351.5 2022-09-20T10:02:52Z 351.5 2022-09-20T10:02:53Z 350.54000000000002 2022-09-20T10:03:04Z 350.54000000000002 2022-09-20T10:03:10Z 351.98000000000002 2022-09-20T10:03:15Z 351.98000000000002 2022-09-20T10:03:16Z 352.45999999999998 2022-09-20T10:03:17Z 352.45999999999998 2022-09-20T10:03:18Z 352.45999999999998 2022-09-20T10:03:19Z 352.45999999999998 2022-09-20T10:03:20Z 352.45999999999998 2022-09-20T10:03:21Z 352.94 2022-09-20T10:03:22Z 352.94 2022-09-20T10:03:23Z 352.45999999999998 2022-09-20T10:03:24Z 352.45999999999998 2022-09-20T10:03:25Z 352.45999999999998 2022-09-20T10:03:26Z 352.45999999999998 2022-09-20T10:03:27Z 352.45999999999998 2022-09-20T10:03:28Z 352.45999999999998 2022-09-20T10:03:29Z 352.45999999999998 2022-09-20T10:03:30Z 352.45999999999998 2022-09-20T10:03:31Z 353.42000000000002 2022-09-20T10:03:37Z 354.38 2022-09-20T10:03:39Z 355.33999999999997 2022-09-20T10:03:40Z 355.33999999999997 2022-09-20T10:03:41Z 355.33999999999997 2022-09-20T10:03:42Z 355.33999999999997 2022-09-20T10:03:43Z 355.82999999999998 2022-09-20T10:03:44Z 355.82999999999998 2022-09-20T10:03:45Z 355.82999999999998 2022-09-20T10:03:46Z 355.33999999999997 2022-09-20T10:03:57Z 354.38 2022-09-20T10:04:07Z 351.01999999999998 2022-09-20T10:04:15Z 347.17000000000002 2022-09-20T10:04:25Z 344.76999999999998 2022-09-20T10:04:33Z 347.17000000000002 2022-09-20T10:04:42Z 349.57999999999998 2022-09-20T10:04:50Z 353.42000000000002 2022-09-20T10:04:53Z 357.26999999999998 2022-09-20T10:04:56Z 361.58999999999997 2022-09-20T10:04:59Z 362.55000000000001 2022-09-20T10:05:01Z 363.04000000000002 2022-09-20T10:05:02Z 363.04000000000002 2022-09-20T10:05:04Z 362.55000000000001 2022-09-20T10:05:05Z 362.55000000000001 2022-09-20T10:05:06Z 362.55000000000001 2022-09-20T10:05:07Z 363.04000000000002 2022-09-20T10:05:08Z 363.04000000000002 2022-09-20T10:05:09Z 362.55000000000001 2022-09-20T10:05:10Z 362.55000000000001 2022-09-20T10:05:11Z 359.67000000000002 2022-09-20T10:05:19Z 361.11000000000001 2022-09-20T10:05:28Z 364.48000000000002 2022-09-20T10:05:34Z 367.36000000000001 2022-09-20T10:05:47Z 369.27999999999997 2022-09-20T10:05:56Z 371.69 2022-09-20T10:06:09Z 375.05000000000001 2022-09-20T10:06:19Z 378.42000000000002 2022-09-20T10:06:28Z 380.33999999999997 2022-09-20T10:06:37Z 383.69999999999999 2022-09-20T10:06:42Z 385.63 2022-09-20T10:06:46Z 387.55000000000001 2022-09-20T10:06:52Z 388.50999999999999 2022-09-20T10:06:57Z 388.50999999999999 2022-09-20T10:07:02Z 388.50999999999999 2022-09-20T10:07:03Z 388.50999999999999 2022-09-20T10:07:04Z 391.38999999999999 2022-09-20T10:07:09Z 391.87 2022-09-20T10:07:10Z 394.75999999999999 2022-09-20T10:07:13Z 395.24000000000001 2022-09-20T10:07:14Z 396.19999999999999 2022-09-20T10:07:15Z 397.16000000000003 2022-09-20T10:07:16Z 397.63999999999999 2022-09-20T10:07:17Z 398.60000000000002 2022-09-20T10:07:18Z 399.56999999999999 2022-09-20T10:07:19Z 402.44999999999999 2022-09-20T10:07:24Z 402.93000000000001 2022-09-20T10:07:25Z 402.93000000000001 2022-09-20T10:07:26Z 403.41000000000003 2022-09-20T10:07:27Z 403.88999999999999 2022-09-20T10:07:28Z 404.37 2022-09-20T10:07:29Z 407.25999999999999 2022-09-20T10:07:34Z 407.25999999999999 2022-09-20T10:07:35Z 407.25999999999999 2022-09-20T10:07:36Z 408.22000000000003 2022-09-20T10:07:37Z 408.22000000000003 2022-09-20T10:07:38Z 408.22000000000003 2022-09-20T10:07:39Z 408.69999999999999 2022-09-20T10:07:40Z 407.25999999999999 2022-09-20T10:07:48Z 403.41000000000003 2022-09-20T10:07:52Z 400.05000000000001 2022-09-20T10:07:56Z 398.60000000000002 2022-09-20T10:07:58Z 398.60000000000002 2022-09-20T10:07:59Z 398.12 2022-09-20T10:08:00Z 397.16000000000003 2022-09-20T10:08:02Z 394.27999999999997 2022-09-20T10:08:10Z 391.87 2022-09-20T10:08:23Z 390.43000000000001 2022-09-20T10:08:34Z 390.43000000000001 2022-09-20T10:08:42Z 389.47000000000003 2022-09-20T10:08:47Z 388.99000000000001 2022-09-20T10:08:48Z 388.50999999999999 2022-09-20T10:08:49Z 385.14999999999998 2022-09-20T10:08:52Z 381.77999999999997 2022-09-20T10:08:55Z 379.86000000000001 2022-09-20T10:08:59Z 379.86000000000001 2022-09-20T10:09:00Z 379.38 2022-09-20T10:09:01Z 379.38 2022-09-20T10:09:02Z 379.38 2022-09-20T10:09:03Z 378.42000000000002 2022-09-20T10:09:04Z 378.89999999999998 2022-09-20T10:09:05Z 377.94 2022-09-20T10:09:13Z 377.94 2022-09-20T10:09:14Z 376.00999999999999 2022-09-20T10:09:26Z 373.61000000000001 2022-09-20T10:09:39Z 370.73000000000002 2022-09-20T10:09:50Z 370.24000000000001 2022-09-20T10:09:57Z 368.31999999999999 2022-09-20T10:10:08Z 367.83999999999997 2022-09-20T10:10:09Z 367.36000000000001 2022-09-20T10:10:10Z 366.88 2022-09-20T10:10:11Z 366.88 2022-09-20T10:10:12Z 366.88 2022-09-20T10:10:13Z 365.92000000000002 2022-09-20T10:10:14Z 365.92000000000002 2022-09-20T10:10:15Z 365.44 2022-09-20T10:10:17Z 365.44 2022-09-20T10:10:18Z 365.44 2022-09-20T10:10:19Z 365.44 2022-09-20T10:10:20Z 365.44 2022-09-20T10:10:21Z 365.44 2022-09-20T10:10:22Z 364.95999999999998 2022-09-20T10:10:26Z 364.95999999999998 2022-09-20T10:10:27Z 364.48000000000002 2022-09-20T10:10:28Z 364.48000000000002 2022-09-20T10:10:29Z 364.48000000000002 2022-09-20T10:10:30Z 362.55000000000001 2022-09-20T10:10:37Z 361.58999999999997 2022-09-20T10:10:45Z 359.19 2022-09-20T10:10:55Z 357.26999999999998 2022-09-20T10:10:59Z 357.26999999999998 2022-09-20T10:11:03Z 358.70999999999998 2022-09-20T10:11:07Z 358.70999999999998 2022-09-20T10:11:08Z 359.19 2022-09-20T10:11:09Z 361.58999999999997 2022-09-20T10:11:13Z 363.04000000000002 2022-09-20T10:11:14Z 364 2022-09-20T10:11:15Z 365.44 2022-09-20T10:11:16Z 366.39999999999998 2022-09-20T10:11:17Z 370.24000000000001 2022-09-20T10:11:20Z 373.13 2022-09-20T10:11:22Z 376.49000000000001 2022-09-20T10:11:25Z 379.86000000000001 2022-09-20T10:11:29Z 381.30000000000001 2022-09-20T10:11:30Z 381.77999999999997 2022-09-20T10:11:31Z 382.74000000000001 2022-09-20T10:11:32Z 383.69999999999999 2022-09-20T10:11:33Z 383.69999999999999 2022-09-20T10:11:34Z 383.69999999999999 2022-09-20T10:11:37Z 382.25999999999999 2022-09-20T10:11:38Z 381.30000000000001 2022-09-20T10:11:39Z 377.94 2022-09-20T10:11:43Z 374.56999999999999 2022-09-20T10:11:46Z 371.20999999999998 2022-09-20T10:11:50Z 367.83999999999997 2022-09-20T10:11:55Z 366.39999999999998 2022-09-20T10:11:59Z 365.44 2022-09-20T10:12:09Z 367.36000000000001 2022-09-20T10:12:16Z 366.39999999999998 2022-09-20T10:12:27Z 365.92000000000002 2022-09-20T10:12:32Z 365.92000000000002 2022-09-20T10:12:33Z 365.92000000000002 2022-09-20T10:12:34Z 365.92000000000002 2022-09-20T10:12:35Z 365.92000000000002 2022-09-20T10:12:36Z 365.92000000000002 2022-09-20T10:12:37Z 367.36000000000001 2022-09-20T10:12:44Z 367.36000000000001 2022-09-20T10:12:45Z 367.83999999999997 2022-09-20T10:12:46Z 367.83999999999997 2022-09-20T10:12:47Z 367.83999999999997 2022-09-20T10:12:48Z 367.83999999999997 2022-09-20T10:12:49Z 367.83999999999997 2022-09-20T10:12:50Z 366.88 2022-09-20T10:12:58Z 366.88 2022-09-20T10:12:59Z 366.88 2022-09-20T10:13:00Z 366.88 2022-09-20T10:13:01Z 366.88 2022-09-20T10:13:02Z 366.88 2022-09-20T10:13:03Z 366.88 2022-09-20T10:13:06Z 366.88 2022-09-20T10:13:07Z 365.92000000000002 2022-09-20T10:13:08Z 365.92000000000002 2022-09-20T10:13:09Z 365.92000000000002 2022-09-20T10:13:10Z 365.92000000000002 2022-09-20T10:13:11Z 365.92000000000002 2022-09-20T10:13:12Z 365.92000000000002 2022-09-20T10:13:13Z 367.36000000000001 2022-09-20T10:13:14Z 367.83999999999997 2022-09-20T10:13:15Z 368.31999999999999 2022-09-20T10:13:16Z 369.27999999999997 2022-09-20T10:13:17Z 369.75999999999999 2022-09-20T10:13:18Z 373.13 2022-09-20T10:13:22Z 373.61000000000001 2022-09-20T10:13:24Z 374.56999999999999 2022-09-20T10:13:25Z 375.05000000000001 2022-09-20T10:13:26Z 375.52999999999997 2022-09-20T10:13:27Z 376.49000000000001 2022-09-20T10:13:28Z 376.97000000000003 2022-09-20T10:13:29Z 377.44999999999999 2022-09-20T10:13:30Z 373.61000000000001 2022-09-20T10:13:40Z 373.61000000000001 2022-09-20T10:13:41Z 371.20999999999998 2022-09-20T10:13:44Z 370.24000000000001 2022-09-20T10:13:45Z 369.75999999999999 2022-09-20T10:13:46Z 369.75999999999999 2022-09-20T10:13:47Z 369.27999999999997 2022-09-20T10:13:48Z 369.27999999999997 2022-09-20T10:13:49Z 368.80000000000001 2022-09-20T10:13:57Z 364.95999999999998 2022-09-20T10:14:08Z 364 2022-09-20T10:14:09Z 362.55000000000001 2022-09-20T10:14:11Z 362.06999999999999 2022-09-20T10:14:12Z 361.58999999999997 2022-09-20T10:14:13Z 358.23000000000002 2022-09-20T10:14:18Z 354.86000000000001 2022-09-20T10:14:27Z 353.42000000000002 2022-09-20T10:14:34Z 352.94 2022-09-20T10:14:38Z 352.45999999999998 2022-09-20T10:14:39Z 351.98000000000002 2022-09-20T10:14:40Z 351.01999999999998 2022-09-20T10:14:41Z 351.01999999999998 2022-09-20T10:14:42Z 350.54000000000002 2022-09-20T10:14:43Z 350.54000000000002 2022-09-20T10:14:44Z 350.06 2022-09-20T10:14:51Z 351.01999999999998 2022-09-20T10:15:07Z 350.06 2022-09-20T10:22:22Z 350.54000000000002 2022-09-20T11:02:31Z 351.5 2022-09-20T11:31:18Z 351.01999999999998 2022-09-20T11:31:44Z 350.06 2022-09-20T11:31:48Z 351.01999999999998 2022-09-20T11:31:55Z 351.01999999999998 2022-09-20T11:31:56Z 351.01999999999998 2022-09-20T11:31:57Z 349.57999999999998 2022-09-20T11:31:58Z 349.57999999999998 2022-09-20T11:31:59Z 349.57999999999998 2022-09-20T11:32:00Z 351.98000000000002 2022-09-20T11:32:10Z 354.38 2022-09-20T11:32:18Z 354.38 2022-09-20T11:32:19Z 353.42000000000002 2022-09-20T11:32:27Z 353.42000000000002 2022-09-20T11:32:28Z 352.94 2022-09-20T11:32:39Z 354.38 2022-09-20T11:32:49Z 353.42000000000002 2022-09-20T11:32:57Z 352.45999999999998 2022-09-20T11:33:09Z 351.98000000000002 2022-09-20T11:33:19Z 353.42000000000002 2022-09-20T11:33:23Z 354.38 2022-09-20T11:33:29Z 354.38 2022-09-20T11:33:30Z 354.38 2022-09-20T11:33:31Z 354.86000000000001 2022-09-20T11:33:32Z 354.86000000000001 2022-09-20T11:33:33Z 355.33999999999997 2022-09-20T11:33:34Z 355.82999999999998 2022-09-20T11:33:35Z 355.82999999999998 2022-09-20T11:33:39Z 355.82999999999998 2022-09-20T11:33:40Z 355.82999999999998 2022-09-20T11:33:41Z 355.82999999999998 2022-09-20T11:33:42Z 354.86000000000001 2022-09-20T11:33:45Z 354.86000000000001 2022-09-20T11:33:46Z 354.86000000000001 2022-09-20T11:33:47Z 354.86000000000001 2022-09-20T11:33:49Z 354.38 2022-09-20T11:33:50Z 354.38 2022-09-20T11:33:53Z 354.38 2022-09-20T11:33:54Z 357.26999999999998 2022-09-20T11:33:55Z 353.42000000000002 2022-09-20T11:33:57Z 353.42000000000002 2022-09-20T11:33:58Z 353.42000000000002 2022-09-20T11:33:59Z 353.42000000000002 2022-09-20T11:34:00Z 354.38 2022-09-20T11:34:09Z 354.86000000000001 2022-09-20T11:34:10Z 354.86000000000001 2022-09-20T11:34:11Z 354.86000000000001 2022-09-20T11:34:12Z 354.86000000000001 2022-09-20T11:34:13Z 354.86000000000001 2022-09-20T11:34:14Z 354.86000000000001 2022-09-20T11:34:16Z 354.86000000000001 2022-09-20T11:34:17Z 354.86000000000001 2022-09-20T11:34:18Z 354.86000000000001 2022-09-20T11:34:19Z 354.86000000000001 2022-09-20T11:34:20Z 355.82999999999998 2022-09-20T11:34:21Z 355.82999999999998 2022-09-20T11:34:22Z 357.75 2022-09-20T11:34:25Z 357.75 2022-09-20T11:34:26Z 360.63 2022-09-20T11:34:31Z 363.51999999999998 2022-09-20T11:34:39Z 364.95999999999998 2022-09-20T11:34:42Z 367.83999999999997 2022-09-20T11:34:52Z 371.69 2022-09-20T11:35:02Z 376.00999999999999 2022-09-20T11:35:05Z 376.00999999999999 2022-09-20T11:35:06Z 376.49000000000001 2022-09-20T11:35:07Z 376.49000000000001 2022-09-20T11:35:14Z 380.33999999999997 2022-09-20T11:35:19Z 380.33999999999997 2022-09-20T11:35:20Z 384.18000000000001 2022-09-20T11:35:24Z 387.55000000000001 2022-09-20T11:35:29Z 387.55000000000001 2022-09-20T11:35:30Z 389.94999999999999 2022-09-20T11:35:39Z 389.94999999999999 2022-09-20T11:35:40Z 389.94999999999999 2022-09-20T11:35:41Z 390.43000000000001 2022-09-20T11:35:42Z 388.99000000000001 2022-09-20T11:35:43Z 388.02999999999997 2022-09-20T11:35:44Z 388.02999999999997 2022-09-20T11:35:45Z 388.02999999999997 2022-09-20T11:35:46Z 387.55000000000001 2022-09-20T11:35:47Z 386.11000000000001 2022-09-20T11:35:48Z 385.14999999999998 2022-09-20T11:35:49Z 384.66000000000003 2022-09-20T11:35:50Z 384.18000000000001 2022-09-20T11:35:51Z 384.18000000000001 2022-09-20T11:35:52Z 383.69999999999999 2022-09-20T11:35:53Z 382.25999999999999 2022-09-20T11:35:56Z 378.42000000000002 2022-09-20T11:36:03Z 378.42000000000002 2022-09-20T11:36:04Z 376.49000000000001 2022-09-20T11:36:08Z 376.00999999999999 2022-09-20T11:36:09Z 375.52999999999997 2022-09-20T11:36:10Z 375.52999999999997 2022-09-20T11:36:11Z 372.64999999999998 2022-09-20T11:36:12Z 372.64999999999998 2022-09-20T11:36:13Z 372.17000000000002 2022-09-20T11:36:17Z 371.69 2022-09-20T11:36:23Z 370.73000000000002 2022-09-20T11:36:24Z 370.73000000000002 2022-09-20T11:36:25Z 371.20999999999998 2022-09-20T11:36:27Z 371.20999999999998 2022-09-20T11:36:28Z 371.20999999999998 2022-09-20T11:36:29Z 372.64999999999998 2022-09-20T11:36:30Z 372.64999999999998 2022-09-20T11:36:31Z 372.64999999999998 2022-09-20T11:36:32Z 373.61000000000001 2022-09-20T11:36:36Z 373.61000000000001 2022-09-20T11:36:37Z 373.61000000000001 2022-09-20T11:36:38Z 374.08999999999997 2022-09-20T11:36:39Z 374.56999999999999 2022-09-20T11:36:40Z 375.05000000000001 2022-09-20T11:36:41Z 375.05000000000001 2022-09-20T11:36:42Z 375.52999999999997 2022-09-20T11:36:47Z 375.52999999999997 2022-09-20T11:36:48Z 376.00999999999999 2022-09-20T11:36:49Z 376.00999999999999 2022-09-20T11:36:50Z 377.44999999999999 2022-09-20T11:36:51Z 377.94 2022-09-20T11:36:52Z 379.38 2022-09-20T11:36:53Z 379.38 2022-09-20T11:36:54Z 380.33999999999997 2022-09-20T11:36:57Z 380.33999999999997 2022-09-20T11:36:58Z 381.30000000000001 2022-09-20T11:36:59Z 381.77999999999997 2022-09-20T11:37:00Z 381.77999999999997 2022-09-20T11:37:01Z 382.25999999999999 2022-09-20T11:37:02Z 382.74000000000001 2022-09-20T11:37:03Z 382.74000000000001 2022-09-20T11:37:04Z 382.74000000000001 2022-09-20T11:37:06Z 382.74000000000001 2022-09-20T11:37:07Z 382.74000000000001 2022-09-20T11:37:08Z 382.74000000000001 2022-09-20T11:37:09Z 382.74000000000001 2022-09-20T11:37:10Z 383.22000000000003 2022-09-20T11:37:11Z 384.18000000000001 2022-09-20T11:37:14Z 384.66000000000003 2022-09-20T11:37:15Z 385.63 2022-09-20T11:37:16Z 385.63 2022-09-20T11:37:17Z 386.58999999999997 2022-09-20T11:37:18Z 386.58999999999997 2022-09-20T11:37:19Z 387.55000000000001 2022-09-20T11:37:20Z 387.55000000000001 2022-09-20T11:37:21Z 387.55000000000001 2022-09-20T11:37:22Z 387.55000000000001 2022-09-20T11:37:23Z 390.43000000000001 2022-09-20T11:37:32Z 393.80000000000001 2022-09-20T11:37:41Z 396.68000000000001 2022-09-20T11:37:53Z 398.12 2022-09-20T11:38:02Z 399.56999999999999 2022-09-20T11:38:05Z 403.88999999999999 2022-09-20T11:38:08Z 403.88999999999999 2022-09-20T11:38:15Z 401.00999999999999 2022-09-20T11:38:29Z 399.07999999999998 2022-09-20T11:38:43Z 396.68000000000001 2022-09-20T11:38:48Z 393.80000000000001 2022-09-20T11:38:59Z 390.43000000000001 2022-09-20T11:39:09Z 388.99000000000001 2022-09-20T11:39:13Z 385.63 2022-09-20T11:39:25Z 382.25999999999999 2022-09-20T11:39:38Z 379.38 2022-09-20T11:39:45Z 377.44999999999999 2022-09-20T11:39:48Z 374.08999999999997 2022-09-20T11:39:55Z 372.64999999999998 2022-09-20T11:40:03Z 372.17000000000002 2022-09-20T11:40:18Z 372.17000000000002 2022-09-20T11:40:31Z 372.64999999999998 2022-09-20T11:40:40Z 376.00999999999999 2022-09-20T11:40:47Z 375.05000000000001 2022-09-20T11:40:58Z 371.69 2022-09-20T11:41:08Z 369.27999999999997 2022-09-20T11:41:21Z 367.36000000000001 2022-09-20T11:41:28Z 366.88 2022-09-20T11:41:32Z 366.88 2022-09-20T11:42:02Z 366.88 2022-09-20T11:42:33Z 366.88 2022-09-20T11:43:07Z 366.39999999999998 2022-09-20T11:43:44Z 366.39999999999998 2022-09-20T11:43:59Z 366.39999999999998 2022-09-20T11:44:00Z 368.80000000000001 2022-09-20T11:44:07Z 370.24000000000001 2022-09-20T11:44:16Z 373.61000000000001 2022-09-20T11:44:27Z 376.49000000000001 2022-09-20T11:44:37Z 380.33999999999997 2022-09-20T11:44:46Z 382.74000000000001 2022-09-20T11:45:00Z 384.66000000000003 2022-09-20T11:45:10Z 387.55000000000001 2022-09-20T11:45:16Z 390.91000000000003 2022-09-20T11:45:26Z 394.27999999999997 2022-09-20T11:45:32Z 397.63999999999999 2022-09-20T11:45:36Z 397.63999999999999 2022-09-20T11:45:37Z 398.60000000000002 2022-09-20T11:45:49Z 400.52999999999997 2022-09-20T11:45:57Z 400.52999999999997 2022-09-20T11:46:04Z 398.60000000000002 2022-09-20T11:46:07Z 392.36000000000001 2022-09-20T11:46:10Z 391.38999999999999 2022-09-20T11:46:12Z 394.75999999999999 2022-09-20T11:46:17Z 394.75999999999999 2022-09-20T11:46:18Z 397.63999999999999 2022-09-20T11:46:22Z 397.63999999999999 2022-09-20T11:46:23Z 399.07999999999998 2022-09-20T11:46:26Z 401.00999999999999 2022-09-20T11:46:29Z 404.37 2022-09-20T11:46:38Z 407.74000000000001 2022-09-20T11:46:47Z 410.62 2022-09-20T11:46:57Z 413.98000000000002 2022-09-20T11:47:04Z 414.94999999999999 2022-09-20T11:47:06Z 418.79000000000002 2022-09-20T11:47:12Z 419.75 2022-09-20T11:47:14Z 421.19 2022-09-20T11:47:21Z 417.35000000000002 2022-09-20T11:47:23Z 416.38999999999999 2022-09-20T11:47:25Z 413.5 2022-09-20T11:47:33Z 410.62 2022-09-20T11:47:37Z 407.74000000000001 2022-09-20T11:47:41Z 405.81 2022-09-20T11:47:45Z 402.93000000000001 2022-09-20T11:47:51Z 401.97000000000003 2022-09-20T11:47:52Z 401.49000000000001 2022-09-20T11:47:53Z 401.49000000000001 2022-09-20T11:47:54Z 401.49000000000001 2022-09-20T11:47:55Z 401.49000000000001 2022-09-20T11:47:56Z 401.00999999999999 2022-09-20T11:47:57Z 400.05000000000001 2022-09-20T11:48:00Z 400.05000000000001 2022-09-20T11:48:01Z 399.56999999999999 2022-09-20T11:48:02Z 399.07999999999998 2022-09-20T11:48:03Z 398.60000000000002 2022-09-20T11:48:04Z 398.12 2022-09-20T11:48:05Z 398.12 2022-09-20T11:48:06Z 394.75999999999999 2022-09-20T11:48:10Z 391.38999999999999 2022-09-20T11:48:18Z 388.02999999999997 2022-09-20T11:48:24Z 384.66000000000003 2022-09-20T11:48:28Z 380.81999999999999 2022-09-20T11:48:32Z 376.97000000000003 2022-09-20T11:48:36Z 373.13 2022-09-20T11:48:40Z 369.75999999999999 2022-09-20T11:48:42Z 365.44 2022-09-20T11:48:45Z 363.51999999999998 2022-09-20T11:48:46Z 361.58999999999997 2022-09-20T11:48:47Z 360.63 2022-09-20T11:48:48Z 357.26999999999998 2022-09-20T11:48:51Z 353.89999999999998 2022-09-20T11:48:55Z 350.06 2022-09-20T11:48:58Z 350.06 2022-09-20T11:48:59Z 346.69 2022-09-20T11:49:03Z 342.85000000000002 2022-09-20T11:49:08Z 339.48000000000002 2022-09-20T11:49:11Z 336.60000000000002 2022-09-20T11:49:14Z 339 2022-09-20T11:49:20Z 340.44 2022-09-20T11:49:21Z 343.81 2022-09-20T11:49:23Z 346.69 2022-09-20T11:49:25Z 349.57999999999998 2022-09-20T11:49:27Z 353.42000000000002 2022-09-20T11:49:31Z 357.75 2022-09-20T11:49:34Z 360.63 2022-09-20T11:49:38Z 361.58999999999997 2022-09-20T11:49:40Z 365.44 2022-09-20T11:49:46Z 368.31999999999999 2022-09-20T11:49:50Z 372.17000000000002 2022-09-20T11:49:53Z 376.49000000000001 2022-09-20T11:49:57Z 380.33999999999997 2022-09-20T11:50:01Z 383.69999999999999 2022-09-20T11:50:04Z 387.06999999999999 2022-09-20T11:50:07Z 389.94999999999999 2022-09-20T11:50:11Z 387.06999999999999 2022-09-20T11:50:22Z 383.22000000000003 2022-09-20T11:50:26Z 381.77999999999997 2022-09-20T11:50:27Z 380.81999999999999 2022-09-20T11:50:28Z 379.38 2022-09-20T11:50:29Z 375.05000000000001 2022-09-20T11:50:32Z 371.69 2022-09-20T11:50:36Z 368.31999999999999 2022-09-20T11:50:44Z 364.95999999999998 2022-09-20T11:50:49Z 362.06999999999999 2022-09-20T11:50:53Z 358.23000000000002 2022-09-20T11:50:57Z 354.86000000000001 2022-09-20T11:50:59Z 351.5 2022-09-20T11:51:01Z 347.17000000000002 2022-09-20T11:51:04Z 343.81 2022-09-20T11:51:06Z 340.92000000000002 2022-09-20T11:51:09Z 339.95999999999998 2022-09-20T11:51:10Z 339 2022-09-20T11:51:11Z 337.56 2022-09-20T11:51:12Z 336.12 2022-09-20T11:51:13Z 335.16000000000003 2022-09-20T11:51:14Z 331.31 2022-09-20T11:51:17Z 327.94999999999999 2022-09-20T11:51:19Z 324.10000000000002 2022-09-20T11:51:21Z 320.25999999999999 2022-09-20T11:51:24Z 316.88999999999999 2022-09-20T11:51:27Z 315.44999999999999 2022-09-20T11:51:29Z 314.97000000000003 2022-09-20T11:51:30Z 314.49000000000001 2022-09-20T11:51:31Z 314.00999999999999 2022-09-20T11:51:32Z 313.05000000000001 2022-09-20T11:51:33Z 312.56999999999999 2022-09-20T11:51:34Z 312.08999999999997 2022-09-20T11:51:35Z 310.16000000000003 2022-09-20T11:51:41Z 309.68000000000001 2022-09-20T11:51:42Z 309.68000000000001 2022-09-20T11:51:43Z 309.19999999999999 2022-09-20T11:51:44Z 308.24000000000001 2022-09-20T11:51:45Z 308.72000000000003 2022-09-20T11:51:46Z 308.72000000000003 2022-09-20T11:51:47Z 308.24000000000001 2022-09-20T11:51:48Z 307.75999999999999 2022-09-20T11:51:49Z 307.27999999999997 2022-09-20T11:51:50Z 303.91000000000003 2022-09-20T11:51:55Z 302.94999999999999 2022-09-20T11:51:57Z 302.94999999999999 2022-09-20T11:51:59Z 302.94999999999999 2022-09-20T11:52:00Z 302.94999999999999 2022-09-20T11:52:01Z 302.94999999999999 2022-09-20T11:52:02Z 302.94999999999999 2022-09-20T11:52:03Z 301.99000000000001 2022-09-20T11:52:04Z 301.99000000000001 2022-09-20T11:52:05Z 301.99000000000001 2022-09-20T11:52:06Z 301.50999999999999 2022-09-20T11:52:07Z 302.94999999999999 2022-09-20T11:52:13Z 304.88 2022-09-20T11:52:21Z 301.02999999999997 2022-09-20T11:52:28Z 298.14999999999998 2022-09-20T11:52:35Z 297.18000000000001 2022-09-20T11:52:42Z 296.69999999999999 2022-09-20T11:52:54Z 295.25999999999999 2022-09-20T11:52:59Z 295.25999999999999 2022-09-20T11:53:04Z 295.25999999999999 2022-09-20T11:53:12Z 295.25999999999999 2022-09-20T11:53:13Z 295.25999999999999 2022-09-20T11:53:18Z 297.18000000000001 2022-09-20T11:53:24Z 298.14999999999998 2022-09-20T11:53:32Z 298.63 2022-09-20T11:53:43Z 299.58999999999997 2022-09-20T11:53:52Z 298.14999999999998 2022-09-20T11:54:01Z 298.14999999999998 2022-09-20T11:54:02Z 296.22000000000003 2022-09-20T11:54:19Z 295.74000000000001 2022-09-20T11:54:27Z 295.74000000000001 2022-09-20T11:54:28Z 294.30000000000001 2022-09-20T11:54:40Z 293.33999999999997 2022-09-20T11:54:53Z 293.33999999999997 2022-09-20T11:54:54Z 293.33999999999997 2022-09-20T11:54:55Z 293.33999999999997 2022-09-20T11:54:56Z 293.33999999999997 2022-09-20T11:54:57Z 293.33999999999997 2022-09-20T11:54:58Z 293.33999999999997 2022-09-20T11:54:59Z 293.33999999999997 2022-09-20T11:55:08Z 294.77999999999997 2022-09-20T11:55:20Z 294.77999999999997 2022-09-20T11:55:21Z 294.77999999999997 2022-09-20T11:55:22Z 294.77999999999997 2022-09-20T11:55:24Z 294.77999999999997 2022-09-20T11:55:25Z 294.77999999999997 2022-09-20T11:55:26Z 293.81999999999999 2022-09-20T11:55:29Z 293.81999999999999 2022-09-20T11:55:37Z 293.81999999999999 2022-09-20T11:55:45Z 293.81999999999999 2022-09-20T11:55:50Z 293.81999999999999 2022-09-20T11:55:51Z 293.81999999999999 2022-09-20T11:55:52Z 293.81999999999999 2022-09-20T11:55:53Z 293.81999999999999 2022-09-20T11:55:54Z 293.81999999999999 2022-09-20T11:55:55Z 293.81999999999999 2022-09-20T11:55:56Z 293.81999999999999 2022-09-20T11:55:57Z 293.81999999999999 2022-09-20T11:55:58Z 293.81999999999999 2022-09-20T11:55:59Z 293.81999999999999 2022-09-20T11:56:00Z 293.81999999999999 2022-09-20T11:56:01Z 293.81999999999999 2022-09-20T11:56:02Z 293.81999999999999 2022-09-20T11:56:03Z 294.77999999999997 2022-09-20T11:56:16Z 294.77999999999997 2022-09-20T11:56:20Z 294.77999999999997 2022-09-20T11:56:21Z 294.77999999999997 2022-09-20T11:56:22Z 294.77999999999997 2022-09-20T11:56:23Z 294.77999999999997 2022-09-20T11:56:24Z 294.77999999999997 2022-09-20T11:56:25Z 294.77999999999997 2022-09-20T11:56:34Z 294.77999999999997 2022-09-20T11:56:35Z 294.77999999999997 2022-09-20T11:56:36Z 294.77999999999997 2022-09-20T11:56:37Z 294.77999999999997 2022-09-20T11:56:38Z 293.81999999999999 2022-09-20T11:56:46Z 293.81999999999999 2022-09-20T11:57:24Z 294.77999999999997 2022-09-20T11:57:55Z 294.77999999999997 2022-09-20T11:58:28Z 294.77999999999997 2022-09-20T11:58:57Z 294.77999999999997 2022-09-20T11:59:30Z 294.77999999999997 2022-09-20T12:00:07Z 294.30000000000001 2022-09-20T12:01:11Z 294.30000000000001 2022-09-20T12:01:12Z 294.30000000000001 2022-09-20T12:01:13Z 294.30000000000001 2022-09-20T12:01:14Z 294.30000000000001 2022-09-20T12:01:24Z 294.30000000000001 2022-09-20T12:01:25Z 294.30000000000001 2022-09-20T12:01:30Z 294.30000000000001 2022-09-20T12:01:31Z 294.30000000000001 2022-09-20T12:01:32Z 294.77999999999997 2022-09-20T12:01:33Z 294.77999999999997 2022-09-20T12:01:34Z 294.77999999999997 2022-09-20T12:01:35Z 294.77999999999997 2022-09-20T12:01:36Z 294.77999999999997 2022-09-20T12:01:37Z 294.77999999999997 2022-09-20T12:01:38Z 294.77999999999997 2022-09-20T12:01:39Z 295.25999999999999 2022-09-20T12:01:40Z 295.25999999999999 2022-09-20T12:01:41Z 295.25999999999999 2022-09-20T12:01:42Z 295.25999999999999 2022-09-20T12:01:43Z 295.25999999999999 2022-09-20T12:01:51Z 296.22000000000003 2022-09-20T12:02:01Z 296.69999999999999 2022-09-20T12:02:03Z 294.77999999999997 2022-09-20T12:02:09Z 294.77999999999997 2022-09-20T12:02:10Z 294.77999999999997 2022-09-20T12:02:12Z 294.77999999999997 2022-09-20T12:02:13Z 296.22000000000003 2022-09-20T12:02:14Z 296.22000000000003 2022-09-20T12:02:15Z 297.18000000000001 2022-09-20T12:02:16Z 297.67000000000002 2022-09-20T12:02:17Z 298.63 2022-09-20T12:02:18Z 299.11000000000001 2022-09-20T12:02:19Z 299.11000000000001 2022-09-20T12:02:20Z 299.58999999999997 2022-09-20T12:02:21Z 299.58999999999997 2022-09-20T12:02:22Z 300.06999999999999 2022-09-20T12:02:23Z 300.06999999999999 2022-09-20T12:02:24Z 300.55000000000001 2022-09-20T12:02:25Z 301.02999999999997 2022-09-20T12:02:26Z 300.06999999999999 2022-09-20T12:02:37Z 299.11000000000001 2022-09-20T12:02:44Z 301.50999999999999 2022-09-20T12:02:55Z 304.88 2022-09-20T12:03:05Z 307.75999999999999 2022-09-20T12:03:09Z 307.75999999999999 2022-09-20T12:03:10Z 308.24000000000001 2022-09-20T12:03:11Z 309.19999999999999 2022-09-20T12:03:12Z 310.16000000000003 2022-09-20T12:03:13Z 310.16000000000003 2022-09-20T12:03:14Z 311.12 2022-09-20T12:03:15Z 314.49000000000001 2022-09-20T12:03:19Z 314.97000000000003 2022-09-20T12:03:20Z 315.44999999999999 2022-09-20T12:03:21Z 316.41000000000003 2022-09-20T12:03:22Z 316.88999999999999 2022-09-20T12:03:23Z 317.85000000000002 2022-09-20T12:03:24Z 318.32999999999998 2022-09-20T12:03:25Z 318.32999999999998 2022-09-20T12:03:27Z 318.81 2022-09-20T12:03:28Z 318.81 2022-09-20T12:03:29Z 318.81 2022-09-20T12:03:30Z 318.81 2022-09-20T12:03:31Z 318.32999999999998 2022-09-20T12:03:32Z 318.32999999999998 2022-09-20T12:03:33Z 318.32999999999998 2022-09-20T12:03:34Z 318.81 2022-09-20T12:03:35Z 318.81 2022-09-20T12:03:36Z 320.25999999999999 2022-09-20T12:03:37Z 324.57999999999998 2022-09-20T12:03:38Z 327.94999999999999 2022-09-20T12:03:40Z 330.82999999999998 2022-09-20T12:03:42Z 326.01999999999998 2022-09-20T12:03:45Z 326.01999999999998 2022-09-20T12:03:46Z 329.38999999999999 2022-09-20T12:03:50Z 333.23000000000002 2022-09-20T12:03:56Z 337.07999999999998 2022-09-20T12:03:59Z 337.07999999999998 2022-09-20T12:04:00Z 338.51999999999998 2022-09-20T12:04:03Z 339 2022-09-20T12:04:04Z 340.92000000000002 2022-09-20T12:04:08Z 342.37 2022-09-20T12:04:15Z 339.95999999999998 2022-09-20T12:04:20Z 338.51999999999998 2022-09-20T12:04:23Z 338.04000000000002 2022-09-20T12:04:24Z 338.04000000000002 2022-09-20T12:04:25Z 337.56 2022-09-20T12:04:26Z 337.07999999999998 2022-09-20T12:04:27Z 336.60000000000002 2022-09-20T12:04:28Z 336.12 2022-09-20T12:04:29Z 335.16000000000003 2022-09-20T12:04:30Z 334.68000000000001 2022-09-20T12:04:31Z 334.19999999999999 2022-09-20T12:04:32Z 334.19999999999999 2022-09-20T12:04:33Z 333.70999999999998 2022-09-20T12:04:34Z 333.23000000000002 2022-09-20T12:04:35Z 333.23000000000002 2022-09-20T12:04:36Z 332.26999999999998 2022-09-20T12:04:40Z 332.26999999999998 2022-09-20T12:04:41Z 331.79000000000002 2022-09-20T12:04:42Z 331.31 2022-09-20T12:04:43Z 330.35000000000002 2022-09-20T12:04:44Z 329.87 2022-09-20T12:04:45Z 328.91000000000003 2022-09-20T12:04:46Z 328.43000000000001 2022-09-20T12:04:47Z 327.47000000000003 2022-09-20T12:04:48Z 326.01999999999998 2022-09-20T12:04:49Z 324.57999999999998 2022-09-20T12:04:50Z 323.62 2022-09-20T12:04:51Z 322.66000000000003 2022-09-20T12:04:52Z 321.22000000000003 2022-09-20T12:04:53Z 320.25999999999999 2022-09-20T12:04:54Z 318.81 2022-09-20T12:04:55Z 316.88999999999999 2022-09-20T12:04:59Z 315.93000000000001 2022-09-20T12:05:06Z 316.41000000000003 2022-09-20T12:05:14Z 317.37 2022-09-20T12:05:17Z 319.77999999999997 2022-09-20T12:05:27Z 320.25999999999999 2022-09-20T12:05:28Z 320.25999999999999 2022-09-20T12:05:29Z 320.74000000000001 2022-09-20T12:05:30Z 320.74000000000001 2022-09-20T12:05:31Z 321.22000000000003 2022-09-20T12:05:32Z 322.66000000000003 2022-09-20T12:05:37Z 323.13999999999999 2022-09-20T12:05:38Z 323.13999999999999 2022-09-20T12:05:39Z 323.62 2022-09-20T12:05:40Z 324.10000000000002 2022-09-20T12:05:41Z 324.10000000000002 2022-09-20T12:05:42Z 324.57999999999998 2022-09-20T12:05:43Z 324.57999999999998 2022-09-20T12:05:44Z 325.06 2022-09-20T12:05:45Z 325.54000000000002 2022-09-20T12:05:46Z 325.54000000000002 2022-09-20T12:05:47Z 325.54000000000002 2022-09-20T12:05:48Z 329.38999999999999 2022-09-20T12:05:52Z 333.23000000000002 2022-09-20T12:05:56Z 334.19999999999999 2022-09-20T12:05:57Z 335.16000000000003 2022-09-20T12:05:58Z 336.60000000000002 2022-09-20T12:05:59Z 337.56 2022-09-20T12:06:00Z 340.92000000000002 2022-09-20T12:06:03Z 342.85000000000002 2022-09-20T12:06:06Z 343.81 2022-09-20T12:06:13Z 341.88999999999999 2022-09-20T12:06:17Z 338.51999999999998 2022-09-20T12:06:24Z 340.92000000000002 2022-09-20T12:06:34Z 342.85000000000002 2022-09-20T12:06:43Z 342.85000000000002 2022-09-20T12:06:44Z 345.25 2022-09-20T12:06:50Z 348.62 2022-09-20T12:06:57Z 351.5 2022-09-20T12:07:04Z 351.98000000000002 2022-09-20T12:07:05Z 352.45999999999998 2022-09-20T12:07:06Z 355.82999999999998 2022-09-20T12:07:14Z 355.82999999999998 2022-09-20T12:07:15Z 355.82999999999998 2022-09-20T12:07:16Z 356.31 2022-09-20T12:07:17Z 356.31 2022-09-20T12:07:18Z 357.26999999999998 2022-09-20T12:07:19Z 357.26999999999998 2022-09-20T12:07:20Z 357.75 2022-09-20T12:07:22Z 357.75 2022-09-20T12:07:23Z 361.11000000000001 2022-09-20T12:07:30Z 364 2022-09-20T12:07:40Z 366.39999999999998 2022-09-20T12:07:46Z 369.75999999999999 2022-09-20T12:07:52Z 373.13 2022-09-20T12:07:56Z 373.13 2022-09-20T12:07:57Z 374.08999999999997 2022-09-20T12:08:00Z 375.52999999999997 2022-09-20T12:08:03Z 376.49000000000001 2022-09-20T12:08:04Z 376.97000000000003 2022-09-20T12:08:05Z 380.33999999999997 2022-09-20T12:08:10Z 381.30000000000001 2022-09-20T12:08:12Z 382.74000000000001 2022-09-20T12:08:16Z 384.18000000000001 2022-09-20T12:08:17Z 385.14999999999998 2022-09-20T12:08:18Z 386.58999999999997 2022-09-20T12:08:19Z 388.02999999999997 2022-09-20T12:08:20Z 389.47000000000003 2022-09-20T12:08:21Z 390.43000000000001 2022-09-20T12:08:22Z 393.31999999999999 2022-09-20T12:08:25Z 397.16000000000003 2022-09-20T12:08:29Z 398.12 2022-09-20T12:08:30Z 399.56999999999999 2022-09-20T12:08:31Z 400.05000000000001 2022-09-20T12:08:32Z 401.00999999999999 2022-09-20T12:08:33Z 401.49000000000001 2022-09-20T12:08:34Z 402.93000000000001 2022-09-20T12:08:35Z 403.88999999999999 2022-09-20T12:08:36Z 404.85000000000002 2022-09-20T12:08:37Z 408.22000000000003 2022-09-20T12:08:41Z 411.57999999999998 2022-09-20T12:08:45Z 414.47000000000003 2022-09-20T12:08:49Z 418.31 2022-09-20T12:08:53Z 422.16000000000003 2022-09-20T12:08:57Z 425.51999999999998 2022-09-20T12:09:02Z 427.44 2022-09-20T12:09:08Z 430.81 2022-09-20T12:09:18Z 434.17000000000002 2022-09-20T12:09:27Z 437.54000000000002 2022-09-20T12:09:34Z 440.89999999999998 2022-09-20T12:09:40Z 443.79000000000002 2022-09-20T12:09:50Z 446.67000000000002 2022-09-20T12:09:55Z 449.06999999999999 2022-09-20T12:10:00Z 452.44 2022-09-20T12:10:07Z 452.44 2022-09-20T12:10:08Z 454.83999999999997 2022-09-20T12:10:13Z 454.83999999999997 2022-09-20T12:10:14Z 455.80000000000001 2022-09-20T12:10:15Z 459.17000000000002 2022-09-20T12:10:22Z 462.05000000000001 2022-09-20T12:10:26Z 464.44999999999999 2022-09-20T12:10:30Z 464.44999999999999 2022-09-20T12:10:39Z 464.44999999999999 2022-09-20T12:10:43Z 464.93000000000001 2022-09-20T12:10:51Z 464.93000000000001 2022-09-20T12:10:53Z 464.93000000000001 2022-09-20T12:10:54Z 464.93000000000001 2022-09-20T12:10:55Z 464.93000000000001 2022-09-20T12:10:56Z 463.49000000000001 2022-09-20T12:10:57Z 463.49000000000001 2022-09-20T12:10:58Z 463.97000000000003 2022-09-20T12:11:03Z 463.97000000000003 2022-09-20T12:11:11Z 463.97000000000003 2022-09-20T12:11:12Z 464.93000000000001 2022-09-20T12:11:13Z 465.42000000000002 2022-09-20T12:11:14Z 465.89999999999998 2022-09-20T12:11:15Z 465.89999999999998 2022-09-20T12:11:16Z 467.33999999999997 2022-09-20T12:11:18Z 470.22000000000003 2022-09-20T12:11:26Z 472.13999999999999 2022-09-20T12:11:29Z 472.13999999999999 2022-09-20T12:11:30Z 472.13999999999999 2022-09-20T12:11:31Z 473.11000000000001 2022-09-20T12:11:34Z 473.11000000000001 2022-09-20T12:11:35Z 474.06999999999999 2022-09-20T12:11:36Z 474.06999999999999 2022-09-20T12:11:37Z 474.55000000000001 2022-09-20T12:11:38Z 474.55000000000001 2022-09-20T12:11:39Z 478.38999999999999 2022-09-20T12:11:46Z 478.38999999999999 2022-09-20T12:11:47Z 482.24000000000001 2022-09-20T12:11:52Z 485.12 2022-09-20T12:11:57Z 488.49000000000001 2022-09-20T12:12:02Z 488.97000000000003 2022-09-20T12:12:04Z 490.88999999999999 2022-09-20T12:12:07Z 494.25999999999999 2022-09-20T12:12:12Z 497.62 2022-09-20T12:12:17Z 500.5 2022-09-20T12:12:22Z 503.87 2022-09-20T12:12:27Z 507.23000000000002 2022-09-20T12:12:32Z 510.60000000000002 2022-09-20T12:12:37Z 513.48000000000002 2022-09-20T12:12:42Z 513.96000000000004 2022-09-20T12:12:43Z 514.91999999999996 2022-09-20T12:12:44Z 518.28999999999996 2022-09-20T12:12:47Z 519.73000000000002 2022-09-20T12:12:48Z 521.16999999999996 2022-09-20T12:12:49Z 522.61000000000001 2022-09-20T12:12:50Z 522.61000000000001 2022-09-20T12:12:51Z 524.05999999999995 2022-09-20T12:12:52Z 527.89999999999998 2022-09-20T12:12:56Z 530.29999999999995 2022-09-20T12:13:00Z 533.19000000000005 2022-09-20T12:13:03Z 534.14999999999998 2022-09-20T12:13:04Z 535.11000000000001 2022-09-20T12:13:05Z 536.07000000000005 2022-09-20T12:13:06Z 537.50999999999999 2022-09-20T12:13:07Z 537.99000000000001 2022-09-20T12:13:08Z 538.96000000000004 2022-09-20T12:13:09Z 539.91999999999996 2022-09-20T12:13:11Z 539.91999999999996 2022-09-20T12:13:12Z 540.39999999999998 2022-09-20T12:13:13Z 541.36000000000001 2022-09-20T12:13:14Z 541.84000000000003 2022-09-20T12:13:15Z 541.84000000000003 2022-09-20T12:13:16Z 542.79999999999995 2022-09-20T12:13:17Z 543.27999999999997 2022-09-20T12:13:18Z 544.24000000000001 2022-09-20T12:13:19Z 545.20000000000005 2022-09-20T12:13:20Z 546.16999999999996 2022-09-20T12:13:21Z 547.13 2022-09-20T12:13:22Z 550.49000000000001 2022-09-20T12:13:26Z 553.86000000000001 2022-09-20T12:13:30Z 556.74000000000001 2022-09-20T12:13:33Z 561.07000000000005 2022-09-20T12:13:37Z 564.90999999999997 2022-09-20T12:13:41Z 565.87 2022-09-20T12:13:42Z 569.24000000000001 2022-09-20T12:13:46Z 572.60000000000002 2022-09-20T12:13:50Z 574.52999999999997 2022-09-20T12:13:53Z 577.88999999999999 2022-09-20T12:13:57Z 578.85000000000002 2022-09-20T12:13:58Z 582.70000000000005 2022-09-20T12:14:02Z 584.62 2022-09-20T12:14:05Z 586.53999999999996 2022-09-20T12:14:10Z 587.01999999999998 2022-09-20T12:14:11Z 587.5 2022-09-20T12:14:12Z 587.5 2022-09-20T12:14:13Z 588.46000000000004 2022-09-20T12:14:14Z 589.90999999999997 2022-09-20T12:14:17Z 591.35000000000002 2022-09-20T12:14:20Z 592.30999999999995 2022-09-20T12:14:21Z 592.30999999999995 2022-09-20T12:14:22Z 592.78999999999996 2022-09-20T12:14:23Z 593.26999999999998 2022-09-20T12:14:24Z 593.75 2022-09-20T12:14:25Z 593.75 2022-09-20T12:14:26Z 593.26999999999998 2022-09-20T12:14:29Z 591.83000000000004 2022-09-20T12:14:31Z 591.35000000000002 2022-09-20T12:14:33Z 591.35000000000002 2022-09-20T12:14:34Z 590.87 2022-09-20T12:14:35Z 590.87 2022-09-20T12:14:37Z 590.38999999999999 2022-09-20T12:14:39Z 589.42999999999995 2022-09-20T12:14:40Z 588.95000000000005 2022-09-20T12:14:41Z 588.46000000000004 2022-09-20T12:14:42Z 588.46000000000004 2022-09-20T12:14:43Z 587.98000000000002 2022-09-20T12:14:44Z 587.98000000000002 2022-09-20T12:14:45Z 585.58000000000004 2022-09-20T12:14:48Z 585.58000000000004 2022-09-20T12:14:49Z 585.10000000000002 2022-09-20T12:14:50Z 585.10000000000002 2022-09-20T12:14:51Z 584.13999999999999 2022-09-20T12:14:52Z 582.70000000000005 2022-09-20T12:14:55Z 579.33000000000004 2022-09-20T12:15:00Z 575.97000000000003 2022-09-20T12:15:04Z 572.60000000000002 2022-09-20T12:15:09Z 568.75999999999999 2022-09-20T12:15:14Z 567.79999999999995 2022-09-20T12:15:16Z 567.32000000000005 2022-09-20T12:15:17Z 567.32000000000005 2022-09-20T12:15:18Z 566.83000000000004 2022-09-20T12:15:19Z 565.87 2022-09-20T12:15:20Z 565.38999999999999 2022-09-20T12:15:21Z 564.42999999999995 2022-09-20T12:15:22Z 561.54999999999995 2022-09-20T12:15:28Z 558.17999999999995 2022-09-20T12:15:34Z 557.22000000000003 2022-09-20T12:15:36Z 553.38 2022-09-20T12:15:45Z 550.00999999999999 2022-09-20T12:15:50Z 550.00999999999999 2022-09-20T12:15:51Z 546.64999999999998 2022-09-20T12:15:54Z 545.20000000000005 2022-09-20T12:15:56Z 544.72000000000003 2022-09-20T12:15:57Z 544.24000000000001 2022-09-20T12:15:58Z 542.79999999999995 2022-09-20T12:16:00Z 541.84000000000003 2022-09-20T12:16:01Z 540.39999999999998 2022-09-20T12:16:02Z 537.50999999999999 2022-09-20T12:16:06Z 536.07000000000005 2022-09-20T12:16:07Z 535.59000000000003 2022-09-20T12:16:08Z 535.11000000000001 2022-09-20T12:16:09Z 534.14999999999998 2022-09-20T12:16:10Z 533.66999999999996 2022-09-20T12:16:11Z 533.19000000000005 2022-09-20T12:16:12Z 530.29999999999995 2022-09-20T12:16:16Z 529.34000000000003 2022-09-20T12:16:17Z 528.38 2022-09-20T12:16:18Z 527.89999999999998 2022-09-20T12:16:19Z 526.46000000000004 2022-09-20T12:16:20Z 525.5 2022-09-20T12:16:21Z 524.05999999999995 2022-09-20T12:16:22Z 520.21000000000004 2022-09-20T12:16:24Z 516.85000000000002 2022-09-20T12:16:27Z 515.39999999999998 2022-09-20T12:16:28Z 513.48000000000002 2022-09-20T12:16:32Z 511.07999999999998 2022-09-20T12:16:34Z 510.60000000000002 2022-09-20T12:16:35Z 507.23000000000002 2022-09-20T12:16:43Z 504.35000000000002 2022-09-20T12:16:49Z 500.98000000000002 2022-09-20T12:16:59Z 498.10000000000002 2022-09-20T12:17:05Z 496.66000000000003 2022-09-20T12:17:13Z 492.81 2022-09-20T12:17:16Z 492.81 2022-09-20T12:17:17Z 492.81 2022-09-20T12:17:18Z 489.44999999999999 2022-09-20T12:17:25Z 488.97000000000003 2022-09-20T12:17:26Z 488.49000000000001 2022-09-20T12:17:27Z 487.52999999999997 2022-09-20T12:17:28Z 486.56 2022-09-20T12:17:30Z 485.60000000000002 2022-09-20T12:17:31Z 485.12 2022-09-20T12:17:32Z 485.12 2022-09-20T12:17:33Z 485.12 2022-09-20T12:17:34Z 482.24000000000001 2022-09-20T12:17:41Z 478.87 2022-09-20T12:17:47Z 478.38999999999999 2022-09-20T12:17:50Z 477.91000000000003 2022-09-20T12:17:51Z 477.43000000000001 2022-09-20T12:17:52Z 475.50999999999999 2022-09-20T12:18:00Z 473.11000000000001 2022-09-20T12:18:13Z 472.13999999999999 2022-09-20T12:18:20Z 472.13999999999999 2022-09-20T12:18:21Z 471.18000000000001 2022-09-20T12:18:22Z 470.69999999999999 2022-09-20T12:18:26Z 470.22000000000003 2022-09-20T12:18:27Z 469.74000000000001 2022-09-20T12:18:28Z 469.74000000000001 2022-09-20T12:18:29Z 469.74000000000001 2022-09-20T12:18:30Z 469.74000000000001 2022-09-20T12:18:37Z 468.30000000000001 2022-09-20T12:18:45Z 465.89999999999998 2022-09-20T12:18:57Z 464.93000000000001 2022-09-20T12:19:05Z 464.44999999999999 2022-09-20T12:19:14Z 463.97000000000003 2022-09-20T12:19:22Z 463.49000000000001 2022-09-20T12:19:23Z 463.49000000000001 2022-09-20T12:19:24Z 463.49000000000001 2022-09-20T12:19:25Z 463.49000000000001 2022-09-20T12:19:26Z 466.86000000000001 2022-09-20T12:19:32Z 469.25999999999999 2022-09-20T12:19:41Z 470.22000000000003 2022-09-20T12:19:48Z 468.77999999999997 2022-09-20T12:19:53Z 466.38 2022-09-20T12:20:02Z 465.89999999999998 2022-09-20T12:20:09Z 467.81999999999999 2022-09-20T12:20:11Z 467.81999999999999 2022-09-20T12:20:12Z 468.30000000000001 2022-09-20T12:20:13Z 469.25999999999999 2022-09-20T12:20:14Z 470.22000000000003 2022-09-20T12:20:15Z 470.69999999999999 2022-09-20T12:20:16Z 471.66000000000003 2022-09-20T12:20:17Z 472.63 2022-09-20T12:20:18Z 472.63 2022-09-20T12:20:19Z 473.11000000000001 2022-09-20T12:20:21Z 474.06999999999999 2022-09-20T12:20:22Z 474.06999999999999 2022-09-20T12:20:29Z 474.06999999999999 2022-09-20T12:20:34Z 474.06999999999999 2022-09-20T12:20:35Z 472.63 2022-09-20T12:20:36Z 469.25999999999999 2022-09-20T12:20:40Z 469.25999999999999 2022-09-20T12:20:41Z 468.30000000000001 2022-09-20T12:20:42Z 468.30000000000001 2022-09-20T12:20:43Z 467.81999999999999 2022-09-20T12:20:44Z 467.81999999999999 2022-09-20T12:20:45Z 467.81999999999999 2022-09-20T12:20:46Z 467.33999999999997 2022-09-20T12:20:50Z 467.33999999999997 2022-09-20T12:20:51Z 467.33999999999997 2022-09-20T12:20:52Z 467.33999999999997 2022-09-20T12:20:53Z 467.33999999999997 2022-09-20T12:20:54Z 467.33999999999997 2022-09-20T12:20:56Z 469.25999999999999 2022-09-20T12:20:57Z 472.13999999999999 2022-09-20T12:21:01Z 475.50999999999999 2022-09-20T12:21:04Z 478.87 2022-09-20T12:21:07Z 478.87 2022-09-20T12:21:08Z 478.87 2022-09-20T12:21:13Z 478.87 2022-09-20T12:21:14Z 477.43000000000001 2022-09-20T12:21:15Z 475.50999999999999 2022-09-20T12:21:22Z 478.87 2022-09-20T12:21:28Z 479.83999999999997 2022-09-20T12:21:29Z 480.31999999999999 2022-09-20T12:21:30Z 480.80000000000001 2022-09-20T12:21:31Z 480.80000000000001 2022-09-20T12:21:32Z 480.80000000000001 2022-09-20T12:21:33Z 477.43000000000001 2022-09-20T12:21:38Z 474.55000000000001 2022-09-20T12:21:44Z 474.06999999999999 2022-09-20T12:21:45Z 473.11000000000001 2022-09-20T12:21:46Z 472.63 2022-09-20T12:21:47Z 472.13999999999999 2022-09-20T12:21:48Z 471.66000000000003 2022-09-20T12:21:49Z 469.25999999999999 2022-09-20T12:21:53Z 468.77999999999997 2022-09-20T12:21:54Z 468.77999999999997 2022-09-20T12:21:55Z 468.30000000000001 2022-09-20T12:21:56Z 468.30000000000001 2022-09-20T12:21:57Z 467.81999999999999 2022-09-20T12:21:58Z 467.33999999999997 2022-09-20T12:21:59Z 466.86000000000001 2022-09-20T12:22:00Z 466.86000000000001 2022-09-20T12:22:01Z 463.49000000000001 2022-09-20T12:22:09Z 461.56999999999999 2022-09-20T12:22:12Z 461.08999999999997 2022-09-20T12:22:13Z 460.61000000000001 2022-09-20T12:22:14Z 460.61000000000001 2022-09-20T12:22:15Z 460.61000000000001 2022-09-20T12:22:16Z 460.61000000000001 2022-09-20T12:22:17Z 460.61000000000001 2022-09-20T12:22:18Z 459.17000000000002 2022-09-20T12:22:21Z 459.17000000000002 2022-09-20T12:22:22Z 458.20999999999998 2022-09-20T12:22:23Z 457.72000000000003 2022-09-20T12:22:24Z 457.24000000000001 2022-09-20T12:22:25Z 456.75999999999999 2022-09-20T12:22:26Z 455.80000000000001 2022-09-20T12:22:27Z 453.88 2022-09-20T12:22:32Z 453.88 2022-09-20T12:22:33Z 451 2022-09-20T12:22:43Z 451 2022-09-20T12:22:46Z 451 2022-09-20T12:22:47Z 451 2022-09-20T12:22:48Z 452.44 2022-09-20T12:22:49Z 452.92000000000002 2022-09-20T12:22:50Z 453.39999999999998 2022-09-20T12:22:51Z 456.27999999999997 2022-09-20T12:22:57Z 459.17000000000002 2022-09-20T12:23:02Z 461.56999999999999 2022-09-20T12:23:09Z 465.42000000000002 2022-09-20T12:23:14Z 467.81999999999999 2022-09-20T12:23:18Z 470.69999999999999 2022-09-20T12:23:24Z 474.06999999999999 2022-09-20T12:23:28Z 474.06999999999999 2022-09-20T12:23:29Z 475.50999999999999 2022-09-20T12:23:32Z 477.43000000000001 2022-09-20T12:23:36Z 477.91000000000003 2022-09-20T12:23:37Z 477.91000000000003 2022-09-20T12:23:38Z 477.43000000000001 2022-09-20T12:23:39Z 478.38999999999999 2022-09-20T12:23:40Z 478.38999999999999 2022-09-20T12:23:44Z 478.38999999999999 2022-09-20T12:23:45Z 478.87 2022-09-20T12:23:46Z 478.87 2022-09-20T12:23:47Z 479.35000000000002 2022-09-20T12:23:48Z 479.35000000000002 2022-09-20T12:23:49Z 479.35000000000002 2022-09-20T12:23:50Z 480.31999999999999 2022-09-20T12:23:51Z 481.27999999999997 2022-09-20T12:23:52Z 482.24000000000001 2022-09-20T12:23:53Z 483.19999999999999 2022-09-20T12:23:54Z 484.16000000000003 2022-09-20T12:23:55Z 487.52999999999997 2022-09-20T12:24:00Z 488.00999999999999 2022-09-20T12:24:01Z 488.97000000000003 2022-09-20T12:24:02Z 489.93000000000001 2022-09-20T12:24:03Z 490.41000000000003 2022-09-20T12:24:04Z 491.85000000000002 2022-09-20T12:24:05Z 494.74000000000001 2022-09-20T12:24:08Z 496.66000000000003 2022-09-20T12:24:10Z 497.62 2022-09-20T12:24:11Z 498.57999999999998 2022-09-20T12:24:12Z 499.54000000000002 2022-09-20T12:24:13Z 500.01999999999998 2022-09-20T12:24:14Z 502.91000000000003 2022-09-20T12:24:19Z 503.87 2022-09-20T12:24:21Z 504.82999999999998 2022-09-20T12:24:22Z 506.75 2022-09-20T12:24:27Z 506.75 2022-09-20T12:24:28Z 507.23000000000002 2022-09-20T12:24:29Z 507.23000000000002 2022-09-20T12:24:30Z 507.23000000000002 2022-09-20T12:24:31Z 507.23000000000002 2022-09-20T12:24:32Z 506.26999999999998 2022-09-20T12:24:37Z 505.79000000000002 2022-09-20T12:24:38Z 505.31 2022-09-20T12:24:39Z 503.87 2022-09-20T12:24:42Z 502.91000000000003 2022-09-20T12:24:43Z 502.43000000000001 2022-09-20T12:24:44Z 501.45999999999998 2022-09-20T12:24:45Z 498.57999999999998 2022-09-20T12:24:50Z 498.57999999999998 2022-09-20T12:24:59Z 499.06 2022-09-20T12:25:00Z 502.43000000000001 2022-09-20T12:25:05Z 503.38999999999999 2022-09-20T12:25:06Z 507.23000000000002 2022-09-20T12:25:11Z 509.16000000000003 2022-09-20T12:25:15Z 510.60000000000002 2022-09-20T12:25:18Z 512.03999999999996 2022-09-20T12:25:27Z 511.07999999999998 2022-09-20T12:25:34Z 509.63999999999999 2022-09-20T12:25:43Z 511.07999999999998 2022-09-20T12:25:49Z 513 2022-09-20T12:25:58Z 509.63999999999999 2022-09-20T12:26:07Z 508.19 2022-09-20T12:26:08Z 507.23000000000002 2022-09-20T12:26:09Z 506.26999999999998 2022-09-20T12:26:10Z 504.35000000000002 2022-09-20T12:26:11Z 503.38999999999999 2022-09-20T12:26:12Z 502.43000000000001 2022-09-20T12:26:13Z 501.45999999999998 2022-09-20T12:26:14Z 500.98000000000002 2022-09-20T12:26:15Z 500.5 2022-09-20T12:26:17Z 500.5 2022-09-20T12:26:18Z 500.5 2022-09-20T12:26:19Z 500.5 2022-09-20T12:26:20Z 500.5 2022-09-20T12:26:21Z 501.94999999999999 2022-09-20T12:26:22Z 502.91000000000003 2022-09-20T12:26:23Z 504.82999999999998 2022-09-20T12:26:25Z 505.79000000000002 2022-09-20T12:26:26Z 506.75 2022-09-20T12:26:27Z 508.67000000000002 2022-09-20T12:26:37Z 505.79000000000002 2022-09-20T12:26:40Z 501.45999999999998 2022-09-20T12:26:44Z 500.98000000000002 2022-09-20T12:26:45Z 500.98000000000002 2022-09-20T12:26:46Z 500.01999999999998 2022-09-20T12:26:47Z 500.01999999999998 2022-09-20T12:26:48Z 499.06 2022-09-20T12:26:49Z 499.06 2022-09-20T12:26:50Z 499.06 2022-09-20T12:26:51Z 499.06 2022-09-20T12:26:53Z 499.06 2022-09-20T12:26:54Z 501.94999999999999 2022-09-20T12:26:58Z 501.45999999999998 2022-09-20T12:27:05Z 500.01999999999998 2022-09-20T12:27:11Z 500.01999999999998 2022-09-20T12:27:12Z 500.01999999999998 2022-09-20T12:27:13Z 500.01999999999998 2022-09-20T12:27:14Z 500.01999999999998 2022-09-20T12:27:15Z 500.01999999999998 2022-09-20T12:27:16Z 500.01999999999998 2022-09-20T12:27:17Z 500.01999999999998 2022-09-20T12:27:18Z 501.94999999999999 2022-09-20T12:27:19Z 502.43000000000001 2022-09-20T12:27:20Z 502.43000000000001 2022-09-20T12:27:21Z 502.91000000000003 2022-09-20T12:27:22Z 505.31 2022-09-20T12:27:26Z 506.75 2022-09-20T12:27:28Z 507.70999999999998 2022-09-20T12:27:29Z 507.70999999999998 2022-09-20T12:27:30Z 508.19 2022-09-20T12:27:31Z 508.67000000000002 2022-09-20T12:27:32Z 509.16000000000003 2022-09-20T12:27:33Z 509.63999999999999 2022-09-20T12:27:34Z 509.63999999999999 2022-09-20T12:27:35Z 509.63999999999999 2022-09-20T12:27:36Z 509.63999999999999 2022-09-20T12:27:37Z 507.70999999999998 2022-09-20T12:27:41Z 504.35000000000002 2022-09-20T12:27:47Z 500.98000000000002 2022-09-20T12:27:53Z 500.01999999999998 2022-09-20T12:28:00Z 496.18000000000001 2022-09-20T12:28:09Z 492.81 2022-09-20T12:28:19Z 492.32999999999998 2022-09-20T12:28:20Z 491.85000000000002 2022-09-20T12:28:21Z 491.85000000000002 2022-09-20T12:28:22Z 491.37 2022-09-20T12:28:23Z 491.37 2022-09-20T12:28:24Z 491.37 2022-09-20T12:28:27Z 491.37 2022-09-20T12:28:28Z 492.32999999999998 2022-09-20T12:28:29Z 492.32999999999998 2022-09-20T12:28:30Z 493.29000000000002 2022-09-20T12:28:31Z 495.22000000000003 2022-09-20T12:28:35Z 495.22000000000003 2022-09-20T12:28:36Z 495.69999999999999 2022-09-20T12:28:37Z 495.69999999999999 2022-09-20T12:28:38Z 496.66000000000003 2022-09-20T12:28:39Z 497.13999999999999 2022-09-20T12:28:47Z 498.57999999999998 2022-09-20T12:28:51Z 499.06 2022-09-20T12:28:52Z 500.01999999999998 2022-09-20T12:28:53Z 501.45999999999998 2022-09-20T12:28:54Z 501.94999999999999 2022-09-20T12:28:55Z 502.43000000000001 2022-09-20T12:28:57Z 502.91000000000003 2022-09-20T12:28:58Z 502.91000000000003 2022-09-20T12:28:59Z 502.91000000000003 2022-09-20T12:29:00Z 503.87 2022-09-20T12:29:01Z 506.26999999999998 2022-09-20T12:29:14Z 506.75 2022-09-20T12:29:17Z 506.75 2022-09-20T12:29:18Z 505.79000000000002 2022-09-20T12:29:25Z 502.91000000000003 2022-09-20T12:29:30Z 500.5 2022-09-20T12:29:38Z 499.54000000000002 2022-09-20T12:29:48Z 498.10000000000002 2022-09-20T12:29:53Z 498.10000000000002 2022-09-20T12:29:54Z 497.62 2022-09-20T12:29:55Z 499.06 2022-09-20T12:30:00Z 500.01999999999998 2022-09-20T12:30:01Z 500.98000000000002 2022-09-20T12:30:02Z 501.45999999999998 2022-09-20T12:30:03Z 501.45999999999998 2022-09-20T12:30:04Z 501.45999999999998 2022-09-20T12:30:05Z 502.43000000000001 2022-09-20T12:30:06Z 505.31 2022-09-20T12:30:17Z 506.26999999999998 2022-09-20T12:30:21Z 506.26999999999998 2022-09-20T12:30:22Z 506.75 2022-09-20T12:30:23Z 507.70999999999998 2022-09-20T12:30:24Z 508.19 2022-09-20T12:30:25Z 509.16000000000003 2022-09-20T12:30:27Z 509.63999999999999 2022-09-20T12:30:29Z 510.60000000000002 2022-09-20T12:30:35Z 510.60000000000002 2022-09-20T12:30:36Z 510.60000000000002 2022-09-20T12:30:37Z 510.60000000000002 2022-09-20T12:30:38Z 511.07999999999998 2022-09-20T12:30:39Z 511.56 2022-09-20T12:30:40Z 514.44000000000005 2022-09-20T12:30:51Z 516.85000000000002 2022-09-20T12:30:59Z 519.73000000000002 2022-09-20T12:31:06Z 522.61000000000001 2022-09-20T12:31:15Z 525.98000000000002 2022-09-20T12:31:22Z 528.38 2022-09-20T12:31:41Z 525.98000000000002 2022-09-20T12:31:52Z 523.58000000000004 2022-09-20T12:32:07Z 524.53999999999996 2022-09-20T12:32:08Z 524.53999999999996 2022-09-20T12:32:09Z 525.01999999999998 2022-09-20T12:32:10Z 525.01999999999998 2022-09-20T12:32:11Z 525.01999999999998 2022-09-20T12:32:12Z 522.13 2022-09-20T12:32:16Z 519.25 2022-09-20T12:32:22Z 518.76999999999998 2022-09-20T12:32:23Z 518.28999999999996 2022-09-20T12:32:24Z 514.91999999999996 2022-09-20T12:32:27Z 511.07999999999998 2022-09-20T12:32:31Z 508.19 2022-09-20T12:32:35Z 510.60000000000002 2022-09-20T12:32:47Z 512.03999999999996 2022-09-20T12:32:52Z 513 2022-09-20T12:32:53Z 513 2022-09-20T12:32:54Z 513.96000000000004 2022-09-20T12:32:55Z 514.44000000000005 2022-09-20T12:32:56Z 514.91999999999996 2022-09-20T12:32:57Z 514.91999999999996 2022-09-20T12:32:58Z 515.39999999999998 2022-09-20T12:32:59Z 516.37 2022-09-20T12:33:00Z 516.37 2022-09-20T12:33:01Z 516.85000000000002 2022-09-20T12:33:02Z 516.85000000000002 2022-09-20T12:33:03Z 517.33000000000004 2022-09-20T12:33:04Z 518.76999999999998 2022-09-20T12:33:13Z 519.25 2022-09-20T12:33:14Z 519.73000000000002 2022-09-20T12:33:15Z 523.09000000000003 2022-09-20T12:33:23Z 525.98000000000002 2022-09-20T12:33:34Z 522.61000000000001 2022-09-20T12:33:42Z 518.76999999999998 2022-09-20T12:33:48Z 515.88 2022-09-20T12:33:53Z 518.76999999999998 2022-09-20T12:33:59Z 523.58000000000004 2022-09-20T12:34:02Z 524.53999999999996 2022-09-20T12:34:03Z 526.46000000000004 2022-09-20T12:34:04Z 528.38 2022-09-20T12:34:05Z 530.78999999999996 2022-09-20T12:34:06Z 532.23000000000002 2022-09-20T12:34:07Z 533.66999999999996 2022-09-20T12:34:08Z 534.63 2022-09-20T12:34:09Z 536.07000000000005 2022-09-20T12:34:10Z 536.54999999999995 2022-09-20T12:34:11Z 537.50999999999999 2022-09-20T12:34:12Z 537.99000000000001 2022-09-20T12:34:14Z 539.91999999999996 2022-09-20T12:34:19Z 539.91999999999996 2022-09-20T12:34:26Z 541.36000000000001 2022-09-20T12:34:35Z 541.36000000000001 2022-09-20T12:34:36Z 541.36000000000001 2022-09-20T12:34:37Z 541.36000000000001 2022-09-20T12:34:38Z 539.91999999999996 2022-09-20T12:34:39Z 537.02999999999997 2022-09-20T12:34:45Z 537.99000000000001 2022-09-20T12:34:53Z 540.39999999999998 2022-09-20T12:34:59Z 538.96000000000004 2022-09-20T12:35:06Z 540.88 2022-09-20T12:35:23Z 543.27999999999997 2022-09-20T12:35:27Z 545.69000000000005 2022-09-20T12:35:31Z 545.69000000000005 2022-09-20T12:35:32Z 547.13 2022-09-20T12:35:33Z 548.09000000000003 2022-09-20T12:35:34Z 549.52999999999997 2022-09-20T12:35:35Z 550.49000000000001 2022-09-20T12:35:36Z 553.38 2022-09-20T12:35:39Z 557.22000000000003 2022-09-20T12:35:42Z 559.13999999999999 2022-09-20T12:35:45Z 555.29999999999995 2022-09-20T12:35:48Z 551.92999999999995 2022-09-20T12:35:51Z 549.04999999999995 2022-09-20T12:35:53Z 544.24000000000001 2022-09-20T12:35:56Z 542.79999999999995 2022-09-20T12:35:57Z 541.84000000000003 2022-09-20T12:35:58Z 540.39999999999998 2022-09-20T12:35:59Z 538.96000000000004 2022-09-20T12:36:00Z 537.99000000000001 2022-09-20T12:36:01Z 536.54999999999995 2022-09-20T12:36:02Z 532.71000000000004 2022-09-20T12:36:05Z 529.34000000000003 2022-09-20T12:36:08Z 525.98000000000002 2022-09-20T12:36:11Z 521.64999999999998 2022-09-20T12:36:14Z 517.80999999999995 2022-09-20T12:36:17Z 513.96000000000004 2022-09-20T12:36:20Z 515.39999999999998 2022-09-20T12:36:28Z 518.28999999999996 2022-09-20T12:36:32Z 518.28999999999996 2022-09-20T12:36:33Z 521.64999999999998 2022-09-20T12:36:45Z 525.5 2022-09-20T12:36:54Z 529.34000000000003 2022-09-20T12:36:59Z 533.19000000000005 2022-09-20T12:37:03Z 537.02999999999997 2022-09-20T12:37:08Z 537.02999999999997 2022-09-20T12:37:09Z 537.50999999999999 2022-09-20T12:37:11Z 537.50999999999999 2022-09-20T12:37:12Z 537.50999999999999 2022-09-20T12:37:13Z 537.50999999999999 2022-09-20T12:37:14Z 537.50999999999999 2022-09-20T12:37:15Z 535.59000000000003 2022-09-20T12:37:18Z 534.14999999999998 2022-09-20T12:37:19Z 533.19000000000005 2022-09-20T12:37:20Z 529.34000000000003 2022-09-20T12:37:23Z 528.86000000000001 2022-09-20T12:37:24Z 527.89999999999998 2022-09-20T12:37:25Z 527.41999999999996 2022-09-20T12:37:26Z 526.94000000000005 2022-09-20T12:37:32Z 530.29999999999995 2022-09-20T12:37:41Z 532.23000000000002 2022-09-20T12:37:47Z 535.59000000000003 2022-09-20T12:37:54Z 538.48000000000002 2022-09-20T12:37:57Z 542.79999999999995 2022-09-20T12:38:00Z 547.13 2022-09-20T12:38:03Z 550.97000000000003 2022-09-20T12:38:06Z 552.89999999999998 2022-09-20T12:38:07Z 553.86000000000001 2022-09-20T12:38:08Z 555.29999999999995 2022-09-20T12:38:09Z 555.77999999999997 2022-09-20T12:38:10Z 556.74000000000001 2022-09-20T12:38:12Z 555.77999999999997 2022-09-20T12:38:13Z 553.86000000000001 2022-09-20T12:38:15Z 551.45000000000005 2022-09-20T12:38:16Z 548.09000000000003 2022-09-20T12:38:19Z 544.24000000000001 2022-09-20T12:38:22Z 540.39999999999998 2022-09-20T12:38:25Z 535.59000000000003 2022-09-20T12:38:28Z 532.23000000000002 2022-09-20T12:38:31Z 527.41999999999996 2022-09-20T12:38:34Z 523.09000000000003 2022-09-20T12:38:37Z 518.28999999999996 2022-09-20T12:38:40Z 514.91999999999996 2022-09-20T12:38:42Z 511.07999999999998 2022-09-20T12:38:44Z 507.70999999999998 2022-09-20T12:38:46Z 504.82999999999998 2022-09-20T12:38:48Z 500.98000000000002 2022-09-20T12:38:50Z 497.62 2022-09-20T12:38:52Z 493.29000000000002 2022-09-20T12:38:55Z 489.44999999999999 2022-09-20T12:38:57Z 485.12 2022-09-20T12:39:00Z 481.27999999999997 2022-09-20T12:39:02Z 477.91000000000003 2022-09-20T12:39:04Z 474.55000000000001 2022-09-20T12:39:06Z 470.69999999999999 2022-09-20T12:39:09Z 469.74000000000001 2022-09-20T12:39:10Z 465.89999999999998 2022-09-20T12:39:14Z 463.00999999999999 2022-09-20T12:39:17Z 459.17000000000002 2022-09-20T12:39:21Z 455.80000000000001 2022-09-20T12:39:25Z 452.44 2022-09-20T12:39:33Z 451.95999999999998 2022-09-20T12:39:34Z 451 2022-09-20T12:39:35Z 450.51999999999998 2022-09-20T12:39:36Z 450.02999999999997 2022-09-20T12:39:37Z 449.55000000000001 2022-09-20T12:39:38Z 447.14999999999998 2022-09-20T12:39:43Z 447.14999999999998 2022-09-20T12:39:44Z 446.19 2022-09-20T12:39:45Z 446.19 2022-09-20T12:39:46Z 445.70999999999998 2022-09-20T12:39:47Z 445.23000000000002 2022-09-20T12:39:48Z 445.23000000000002 2022-09-20T12:39:49Z 441.86000000000001 2022-09-20T12:39:56Z 438.98000000000002 2022-09-20T12:40:06Z 438.01999999999998 2022-09-20T12:40:14Z 435.13 2022-09-20T12:40:30Z 432.25 2022-09-20T12:40:39Z 428.88999999999999 2022-09-20T12:40:44Z 425.51999999999998 2022-09-20T12:40:47Z 422.16000000000003 2022-09-20T12:40:50Z 418.79000000000002 2022-09-20T12:40:54Z 417.82999999999998 2022-09-20T12:41:04Z 420.23000000000002 2022-09-20T12:41:12Z 420.23000000000002 2022-09-20T12:41:19Z 423.60000000000002 2022-09-20T12:41:35Z 427.44 2022-09-20T12:41:39Z 431.76999999999998 2022-09-20T12:41:43Z 434.17000000000002 2022-09-20T12:41:45Z 435.61000000000001 2022-09-20T12:41:46Z 437.54000000000002 2022-09-20T12:41:47Z 438.98000000000002 2022-09-20T12:41:48Z 440.42000000000002 2022-09-20T12:41:49Z 441.86000000000001 2022-09-20T12:41:50Z 444.75 2022-09-20T12:41:52Z 446.19 2022-09-20T12:41:53Z 447.14999999999998 2022-09-20T12:41:54Z 451.48000000000002 2022-09-20T12:41:57Z 455.31999999999999 2022-09-20T12:42:00Z 459.64999999999998 2022-09-20T12:42:04Z 463.49000000000001 2022-09-20T12:42:07Z 467.33999999999997 2022-09-20T12:42:10Z 470.22000000000003 2022-09-20T12:42:13Z 470.22000000000003 2022-09-20T12:42:14Z 472.13999999999999 2022-09-20T12:42:18Z 472.63 2022-09-20T12:42:28Z 471.18000000000001 2022-09-20T12:42:37Z 473.11000000000001 2022-09-20T12:42:44Z 475.99000000000001 2022-09-20T12:42:49Z 477.91000000000003 2022-09-20T12:42:52Z 481.27999999999997 2022-09-20T12:42:57Z 481.27999999999997 2022-09-20T12:42:58Z 479.83999999999997 2022-09-20T12:43:06Z 476.47000000000003 2022-09-20T12:43:09Z 474.06999999999999 2022-09-20T12:43:13Z 473.58999999999997 2022-09-20T12:43:23Z 475.02999999999997 2022-09-20T12:43:41Z 478.38999999999999 2022-09-20T12:43:46Z 482.24000000000001 2022-09-20T12:43:50Z 482.72000000000003 2022-09-20T12:43:51Z 479.35000000000002 2022-09-20T12:43:57Z 478.38999999999999 2022-09-20T12:43:59Z 475.02999999999997 2022-09-20T12:44:03Z 473.11000000000001 2022-09-20T12:44:08Z 469.74000000000001 2022-09-20T12:44:14Z 468.77999999999997 2022-09-20T12:44:16Z 467.33999999999997 2022-09-20T12:44:19Z 465.42000000000002 2022-09-20T12:44:22Z 462.05000000000001 2022-09-20T12:44:28Z 458.69 2022-09-20T12:44:33Z 455.31999999999999 2022-09-20T12:44:38Z 455.31999999999999 2022-09-20T12:44:39Z 451.95999999999998 2022-09-20T12:44:49Z 449.06999999999999 2022-09-20T12:45:02Z 448.58999999999997 2022-09-20T12:45:12Z 447.63 2022-09-20T12:45:28Z 451 2022-09-20T12:45:36Z 455.31999999999999 2022-09-20T12:45:39Z 459.64999999999998 2022-09-20T12:45:41Z 462.52999999999997 2022-09-20T12:45:43Z 463.97000000000003 2022-09-20T12:45:45Z 461.56999999999999 2022-09-20T12:45:52Z 458.20999999999998 2022-09-20T12:45:56Z 457.24000000000001 2022-09-20T12:45:58Z 453.88 2022-09-20T12:46:02Z 450.51999999999998 2022-09-20T12:46:06Z 448.11000000000001 2022-09-20T12:46:10Z 446.67000000000002 2022-09-20T12:46:18Z 444.75 2022-09-20T12:46:22Z 441.38 2022-09-20T12:46:28Z 444.26999999999998 2022-09-20T12:46:39Z 446.19 2022-09-20T12:46:43Z 445.23000000000002 2022-09-20T12:46:52Z 442.81999999999999 2022-09-20T12:47:08Z 439.45999999999998 2022-09-20T12:47:16Z 439.45999999999998 2022-09-20T12:47:17Z 435.61000000000001 2022-09-20T12:47:21Z 432.25 2022-09-20T12:47:25Z 429.85000000000002 2022-09-20T12:47:29Z 426.48000000000002 2022-09-20T12:47:37Z 425.51999999999998 2022-09-20T12:47:39Z 422.63999999999999 2022-09-20T12:47:46Z 419.75 2022-09-20T12:47:52Z 416.38999999999999 2022-09-20T12:47:57Z 416.38999999999999 2022-09-20T12:47:58Z 416.87 2022-09-20T12:48:05Z 420.23000000000002 2022-09-20T12:48:09Z 423.60000000000002 2022-09-20T12:48:12Z 426.95999999999998 2022-09-20T12:48:15Z 430.32999999999998 2022-09-20T12:48:18Z 431.76999999999998 2022-09-20T12:48:19Z 432.25 2022-09-20T12:48:20Z 432.25 2022-09-20T12:48:30Z 433.20999999999998 2022-09-20T12:48:43Z 433.69 2022-09-20T12:48:45Z 433.20999999999998 2022-09-20T12:48:53Z 430.32999999999998 2022-09-20T12:49:00Z 433.20999999999998 2022-09-20T12:49:05Z 433.20999999999998 2022-09-20T12:49:06Z 436.57999999999998 2022-09-20T12:49:13Z 439.45999999999998 2022-09-20T12:49:21Z 442.81999999999999 2022-09-20T12:49:27Z 445.70999999999998 2022-09-20T12:49:33Z 446.19 2022-09-20T12:49:34Z 450.02999999999997 2022-09-20T12:49:38Z 449.55000000000001 2022-09-20T12:49:47Z 447.14999999999998 2022-09-20T12:49:56Z 445.23000000000002 2022-09-20T12:50:02Z 444.75 2022-09-20T12:50:03Z 444.26999999999998 2022-09-20T12:50:04Z 443.79000000000002 2022-09-20T12:50:05Z 443.31 2022-09-20T12:50:06Z 442.81999999999999 2022-09-20T12:50:07Z 439.45999999999998 2022-09-20T12:50:12Z 436.10000000000002 2022-09-20T12:50:18Z 432.73000000000002 2022-09-20T12:50:26Z 429.37 2022-09-20T12:50:31Z 429.37 2022-09-20T12:50:32Z 427.92000000000002 2022-09-20T12:50:38Z 426.95999999999998 2022-09-20T12:50:39Z 426.95999999999998 2022-09-20T12:50:40Z 426.48000000000002 2022-09-20T12:50:41Z 426 2022-09-20T12:50:42Z 423.12 2022-09-20T12:50:56Z 422.16000000000003 2022-09-20T12:51:08Z 421.68000000000001 2022-09-20T12:51:12Z 421.19 2022-09-20T12:51:13Z 421.19 2022-09-20T12:51:14Z 421.19 2022-09-20T12:51:15Z 420.70999999999998 2022-09-20T12:51:16Z 420.70999999999998 2022-09-20T12:51:17Z 419.75 2022-09-20T12:51:19Z 419.75 2022-09-20T12:51:20Z 419.26999999999998 2022-09-20T12:51:21Z 419.26999999999998 2022-09-20T12:51:22Z 418.79000000000002 2022-09-20T12:51:23Z 418.31 2022-09-20T12:51:24Z 417.82999999999998 2022-09-20T12:51:25Z 417.35000000000002 2022-09-20T12:51:26Z 415.91000000000003 2022-09-20T12:51:29Z 415.91000000000003 2022-09-20T12:51:30Z 414.94999999999999 2022-09-20T12:51:31Z 414.47000000000003 2022-09-20T12:51:32Z 413.98000000000002 2022-09-20T12:51:33Z 413.5 2022-09-20T12:51:34Z 413.5 2022-09-20T12:51:35Z 413.01999999999998 2022-09-20T12:51:46Z 413.5 2022-09-20T12:51:49Z 413.98000000000002 2022-09-20T12:51:50Z 416.87 2022-09-20T12:52:00Z 417.82999999999998 2022-09-20T12:52:07Z 420.23000000000002 2022-09-20T12:52:18Z 418.79000000000002 2022-09-20T12:52:27Z 416.38999999999999 2022-09-20T12:52:32Z 413.01999999999998 2022-09-20T12:52:38Z 415.43000000000001 2022-09-20T12:52:47Z 414.47000000000003 2022-09-20T12:52:54Z 413.5 2022-09-20T12:52:56Z 411.10000000000002 2022-09-20T12:53:07Z 414.47000000000003 2022-09-20T12:53:19Z 417.82999999999998 2022-09-20T12:53:33Z 418.31 2022-09-20T12:53:43Z 416.87 2022-09-20T12:53:54Z 416.38999999999999 2022-09-20T12:53:55Z 419.75 2022-09-20T12:54:10Z 421.68000000000001 2022-09-20T12:54:12Z 422.16000000000003 2022-09-20T12:54:24Z 426 2022-09-20T12:54:32Z 426.95999999999998 2022-09-20T12:54:40Z 424.07999999999998 2022-09-20T12:54:45Z 423.60000000000002 2022-09-20T12:54:46Z 421.19 2022-09-20T12:54:58Z 417.82999999999998 2022-09-20T12:55:05Z 414.47000000000003 2022-09-20T12:55:09Z 411.10000000000002 2022-09-20T12:55:15Z 407.74000000000001 2022-09-20T12:55:19Z 404.85000000000002 2022-09-20T12:55:25Z 401.49000000000001 2022-09-20T12:55:32Z 399.07999999999998 2022-09-20T12:55:36Z 395.72000000000003 2022-09-20T12:55:44Z 393.31999999999999 2022-09-20T12:55:49Z 393.31999999999999 2022-09-20T12:55:53Z 393.31999999999999 2022-09-20T12:55:54Z 393.31999999999999 2022-09-20T12:55:55Z 393.31999999999999 2022-09-20T12:55:56Z 393.31999999999999 2022-09-20T12:55:59Z 393.31999999999999 2022-09-20T12:56:00Z 393.31999999999999 2022-09-20T12:56:01Z 393.31999999999999 2022-09-20T12:56:02Z 393.31999999999999 2022-09-20T12:56:03Z 393.31999999999999 2022-09-20T12:56:04Z 393.31999999999999 2022-09-20T12:56:05Z 392.83999999999997 2022-09-20T12:56:06Z 392.36000000000001 2022-09-20T12:56:13Z 391.38999999999999 2022-09-20T12:56:27Z 391.38999999999999 2022-09-20T12:56:32Z 391.38999999999999 2022-09-20T12:56:33Z 391.38999999999999 2022-09-20T12:56:34Z 391.38999999999999 2022-09-20T12:56:40Z 392.83999999999997 2022-09-20T12:56:45Z 394.27999999999997 2022-09-20T12:56:54Z 391.38999999999999 2022-09-20T12:57:02Z 390.43000000000001 2022-09-20T12:57:20Z 391.38999999999999 2022-09-20T12:57:23Z 394.75999999999999 2022-09-20T12:57:26Z 397.63999999999999 2022-09-20T12:57:29Z 401.97000000000003 2022-09-20T12:57:32Z 404.85000000000002 2022-09-20T12:57:34Z 405.81 2022-09-20T12:57:36Z 405.32999999999998 2022-09-20T12:57:40Z 406.76999999999998 2022-09-20T12:57:56Z 408.22000000000003 2022-09-20T12:58:04Z 408.22000000000003 2022-09-20T12:58:09Z 408.22000000000003 2022-09-20T12:58:11Z 408.22000000000003 2022-09-20T12:58:12Z 408.69999999999999 2022-09-20T12:58:13Z 408.69999999999999 2022-09-20T12:58:14Z 408.69999999999999 2022-09-20T12:58:15Z 408.69999999999999 2022-09-20T12:58:16Z 409.66000000000003 2022-09-20T12:58:17Z 409.18000000000001 2022-09-20T12:58:18Z 409.66000000000003 2022-09-20T12:58:19Z 409.66000000000003 2022-09-20T12:58:20Z 409.18000000000001 2022-09-20T12:58:21Z 409.66000000000003 2022-09-20T12:58:22Z 409.66000000000003 2022-09-20T12:58:23Z 409.66000000000003 2022-09-20T12:58:24Z 410.13999999999999 2022-09-20T12:58:30Z 413.5 2022-09-20T12:58:37Z 415.43000000000001 2022-09-20T12:58:40Z 418.79000000000002 2022-09-20T12:58:45Z 422.63999999999999 2022-09-20T12:58:50Z 423.60000000000002 2022-09-20T12:58:52Z 423.60000000000002 2022-09-20T12:58:53Z 424.07999999999998 2022-09-20T12:58:54Z 426.95999999999998 2022-09-20T12:58:58Z 428.39999999999998 2022-09-20T12:59:00Z 428.88999999999999 2022-09-20T12:59:01Z 429.85000000000002 2022-09-20T12:59:02Z 432.73000000000002 2022-09-20T12:59:07Z 436.10000000000002 2022-09-20T12:59:13Z 438.01999999999998 2022-09-20T12:59:19Z 438.01999999999998 2022-09-20T12:59:22Z 437.06 2022-09-20T12:59:23Z 436.10000000000002 2022-09-20T12:59:24Z 435.61000000000001 2022-09-20T12:59:25Z 435.13 2022-09-20T12:59:26Z 434.64999999999998 2022-09-20T12:59:27Z 434.17000000000002 2022-09-20T12:59:34Z 434.17000000000002 2022-09-20T12:59:40Z 433.69 2022-09-20T12:59:48Z 430.32999999999998 2022-09-20T12:59:53Z 426.48000000000002 2022-09-20T12:59:57Z 422.63999999999999 2022-09-20T13:00:01Z 419.26999999999998 2022-09-20T13:00:05Z 418.79000000000002 2022-09-20T13:00:06Z 418.31 2022-09-20T13:00:08Z 416.87 2022-09-20T13:00:09Z 416.38999999999999 2022-09-20T13:00:10Z 415.43000000000001 2022-09-20T13:00:14Z 415.91000000000003 2022-09-20T13:00:26Z 415.43000000000001 2022-09-20T13:00:46Z 415.43000000000001 2022-09-20T13:00:48Z 414.94999999999999 2022-09-20T13:00:52Z 413.01999999999998 2022-09-20T13:00:58Z 410.62 2022-09-20T13:01:06Z 412.06 2022-09-20T13:01:22Z 413.98000000000002 2022-09-20T13:01:26Z 415.91000000000003 2022-09-20T13:01:31Z 419.26999999999998 2022-09-20T13:01:35Z 422.63999999999999 2022-09-20T13:01:39Z 425.51999999999998 2022-09-20T13:01:48Z 426.48000000000002 2022-09-20T13:01:57Z 426.48000000000002 2022-09-20T13:02:12Z 425.51999999999998 2022-09-20T13:02:20Z 425.51999999999998 2022-09-20T13:02:24Z 425.51999999999998 2022-09-20T13:02:25Z 425.51999999999998 2022-09-20T13:02:26Z 425.51999999999998 2022-09-20T13:02:27Z 425.51999999999998 2022-09-20T13:02:28Z 425.51999999999998 2022-09-20T13:02:29Z 425.51999999999998 2022-09-20T13:02:30Z 425.51999999999998 2022-09-20T13:02:31Z 425.51999999999998 2022-09-20T13:02:32Z 425.51999999999998 2022-09-20T13:02:33Z 425.51999999999998 2022-09-20T13:02:34Z 425.51999999999998 2022-09-20T13:02:35Z 425.51999999999998 2022-09-20T13:02:36Z 425.51999999999998 2022-09-20T13:02:43Z 425.51999999999998 2022-09-20T13:02:50Z 424.56 2022-09-20T13:02:59Z 424.07999999999998 2022-09-20T13:03:05Z 423.60000000000002 2022-09-20T13:03:11Z 424.56 2022-09-20T13:03:17Z 426 2022-09-20T13:03:20Z 424.56 2022-09-20T13:03:22Z 426 2022-09-20T13:03:23Z 423.60000000000002 2022-09-20T13:03:24Z 426.95999999999998 2022-09-20T13:03:25Z 424.07999999999998 2022-09-20T13:03:26Z 426.95999999999998 2022-09-20T13:03:27Z 424.07999999999998 2022-09-20T13:03:28Z 425.51999999999998 2022-09-20T13:03:29Z 424.07999999999998 2022-09-20T13:03:30Z 426 2022-09-20T13:03:31Z 426 2022-09-20T13:03:36Z 426 2022-09-20T13:03:44Z 424.56 2022-09-20T13:03:48Z 422.63999999999999 2022-09-20T13:03:56Z 420.70999999999998 2022-09-20T13:04:07Z 419.75 2022-09-20T13:04:15Z 417.35000000000002 2022-09-20T13:04:22Z 413.5 2022-09-20T13:04:28Z 410.13999999999999 2022-09-20T13:04:32Z 406.29000000000002 2022-09-20T13:04:35Z 403.88999999999999 2022-09-20T13:04:38Z 400.52999999999997 2022-09-20T13:04:40Z 397.16000000000003 2022-09-20T13:04:43Z 393.80000000000001 2022-09-20T13:04:46Z 390.43000000000001 2022-09-20T13:04:49Z 386.11000000000001 2022-09-20T13:04:53Z 382.74000000000001 2022-09-20T13:04:56Z 379.38 2022-09-20T13:04:59Z 378.42000000000002 2022-09-20T13:05:01Z 375.05000000000001 2022-09-20T13:05:04Z 372.17000000000002 2022-09-20T13:05:08Z 370.24000000000001 2022-09-20T13:05:11Z 366.39999999999998 2022-09-20T13:05:16Z 363.51999999999998 2022-09-20T13:05:20Z 360.14999999999998 2022-09-20T13:05:24Z 356.31 2022-09-20T13:05:28Z 352.45999999999998 2022-09-20T13:05:30Z 349.57999999999998 2022-09-20T13:05:33Z 351.5 2022-09-20T13:05:34Z 347.64999999999998 2022-09-20T13:05:36Z 345.73000000000002 2022-09-20T13:05:38Z 347.17000000000002 2022-09-20T13:05:39Z 342.37 2022-09-20T13:05:41Z 338.51999999999998 2022-09-20T13:05:47Z 334.68000000000001 2022-09-20T13:05:51Z 331.31 2022-09-20T13:05:56Z 328.91000000000003 2022-09-20T13:05:59Z 324.57999999999998 2022-09-20T13:06:03Z 323.62 2022-09-20T13:06:04Z 320.25999999999999 2022-09-20T13:06:08Z 317.37 2022-09-20T13:06:11Z 313.52999999999997 2022-09-20T13:06:15Z 310.16000000000003 2022-09-20T13:06:19Z 306.31999999999999 2022-09-20T13:06:22Z 302.94999999999999 2022-09-20T13:06:25Z 299.11000000000001 2022-09-20T13:06:29Z 295.25999999999999 2022-09-20T13:06:33Z 291.42000000000002 2022-09-20T13:06:37Z 287.56999999999999 2022-09-20T13:06:41Z 284.20999999999998 2022-09-20T13:06:45Z 281.31999999999999 2022-09-20T13:06:49Z 277.95999999999998 2022-09-20T13:06:52Z 274.11000000000001 2022-09-20T13:06:56Z 273.63 2022-09-20T13:06:58Z 270.26999999999998 2022-09-20T13:07:01Z 266.42000000000002 2022-09-20T13:07:05Z 263.06 2022-09-20T13:07:08Z 259.20999999999998 2022-09-20T13:07:12Z 255.84999999999999 2022-09-20T13:07:17Z 252.47999999999999 2022-09-20T13:07:21Z 250.08000000000001 2022-09-20T13:07:26Z 247.19999999999999 2022-09-20T13:07:36Z 247.19999999999999 2022-09-20T13:07:43Z 247.19999999999999 2022-09-20T13:07:57Z 245.75 2022-09-20T13:08:14Z 244.78999999999999 2022-09-20T13:08:28Z 244.78999999999999 2022-09-20T13:08:41Z 244.78999999999999 2022-09-20T13:08:52Z 244.78999999999999 2022-09-20T13:09:03Z 246.72 2022-09-20T13:09:15Z 247.19999999999999 2022-09-20T13:09:26Z 247.68000000000001 2022-09-20T13:09:29Z 247.68000000000001 2022-09-20T13:09:30Z 247.68000000000001 2022-09-20T13:09:31Z 247.68000000000001 2022-09-20T13:09:32Z 247.68000000000001 2022-09-20T13:09:33Z 247.68000000000001 2022-09-20T13:09:34Z 247.68000000000001 2022-09-20T13:09:35Z 247.68000000000001 2022-09-20T13:09:36Z 247.68000000000001 2022-09-20T13:09:37Z 247.68000000000001 2022-09-20T13:09:38Z 247.68000000000001 2022-09-20T13:09:39Z 248.16 2022-09-20T13:09:40Z 248.16 2022-09-20T13:09:41Z 246.72 2022-09-20T13:09:49Z 246.72 2022-09-20T13:09:51Z 246.72 2022-09-20T13:09:52Z 246.72 2022-09-20T13:09:54Z 246.72 2022-09-20T13:09:55Z 246.72 2022-09-20T13:09:56Z 246.22999999999999 2022-09-20T13:09:57Z 246.22999999999999 2022-09-20T13:09:58Z 246.22999999999999 2022-09-20T13:10:01Z 245.75 2022-09-20T13:10:12Z 244.78999999999999 2022-09-20T13:10:26Z 243.83000000000001 2022-09-20T13:10:42Z 243.83000000000001 2022-09-20T13:10:53Z 247.19999999999999 2022-09-20T13:10:57Z 250.56 2022-09-20T13:11:03Z 253.44 2022-09-20T13:11:09Z 256.81 2022-09-20T13:11:15Z 260.17000000000002 2022-09-20T13:11:23Z 263.54000000000002 2022-09-20T13:11:30Z 266.89999999999998 2022-09-20T13:11:38Z 267.86000000000001 2022-09-20T13:11:40Z 271.23000000000002 2022-09-20T13:11:46Z 274.11000000000001 2022-09-20T13:11:54Z 274.58999999999997 2022-09-20T13:11:55Z 274.58999999999997 2022-09-20T13:11:56Z 275.56 2022-09-20T13:11:57Z 276.04000000000002 2022-09-20T13:11:58Z 279.39999999999998 2022-09-20T13:12:07Z 282.27999999999997 2022-09-20T13:12:13Z 283.73000000000002 2022-09-20T13:12:16Z 284.69 2022-09-20T13:12:17Z 285.64999999999998 2022-09-20T13:12:18Z 286.13 2022-09-20T13:12:19Z 289.49000000000001 2022-09-20T13:12:24Z 293.33999999999997 2022-09-20T13:12:32Z 296.22000000000003 2022-09-20T13:12:37Z 299.58999999999997 2022-09-20T13:12:43Z 301.99000000000001 2022-09-20T13:12:48Z 305.36000000000001 2022-09-20T13:12:53Z 307.75999999999999 2022-09-20T13:12:59Z 310.16000000000003 2022-09-20T13:13:06Z 313.05000000000001 2022-09-20T13:13:10Z 314.00999999999999 2022-09-20T13:13:12Z 314.97000000000003 2022-09-20T13:13:15Z 315.44999999999999 2022-09-20T13:13:16Z 316.88999999999999 2022-09-20T13:13:19Z 316.88999999999999 2022-09-20T13:13:20Z 317.37 2022-09-20T13:13:21Z 319.30000000000001 2022-09-20T13:13:25Z 321.69999999999999 2022-09-20T13:13:30Z 322.18000000000001 2022-09-20T13:13:31Z 322.18000000000001 2022-09-20T13:13:32Z 323.13999999999999 2022-09-20T13:13:33Z 323.62 2022-09-20T13:13:34Z 324.10000000000002 2022-09-20T13:13:35Z 324.10000000000002 2022-09-20T13:13:36Z 325.06 2022-09-20T13:13:37Z 328.43000000000001 2022-09-20T13:13:45Z 331.79000000000002 2022-09-20T13:13:53Z 331.79000000000002 2022-09-20T13:13:54Z 334.19999999999999 2022-09-20T13:14:00Z 334.19999999999999 2022-09-20T13:14:01Z 334.19999999999999 2022-09-20T13:14:02Z 337.56 2022-09-20T13:14:09Z 338.04000000000002 2022-09-20T13:14:11Z 339 2022-09-20T13:14:14Z 339 2022-09-20T13:14:15Z 339.48000000000002 2022-09-20T13:14:16Z 339.48000000000002 2022-09-20T13:14:17Z 339.95999999999998 2022-09-20T13:14:18Z 339.95999999999998 2022-09-20T13:14:19Z 342.85000000000002 2022-09-20T13:14:27Z 344.29000000000002 2022-09-20T13:14:35Z 344.29000000000002 2022-09-20T13:14:41Z 344.29000000000002 2022-09-20T13:14:42Z 343.81 2022-09-20T13:14:44Z 343.81 2022-09-20T13:14:45Z 343.81 2022-09-20T13:14:46Z 342.85000000000002 2022-09-20T13:14:50Z 342.85000000000002 2022-09-20T13:14:52Z 342.85000000000002 2022-09-20T13:14:53Z 342.85000000000002 2022-09-20T13:14:54Z 342.85000000000002 2022-09-20T13:14:55Z 342.85000000000002 2022-09-20T13:14:56Z 342.37 2022-09-20T13:14:57Z 342.37 2022-09-20T13:14:58Z 341.88999999999999 2022-09-20T13:14:59Z 341.88999999999999 2022-09-20T13:15:00Z 341.88999999999999 2022-09-20T13:15:01Z 341.41000000000003 2022-09-20T13:15:02Z 339 2022-09-20T13:15:10Z 338.51999999999998 2022-09-20T13:15:11Z 338.51999999999998 2022-09-20T13:15:12Z 338.51999999999998 2022-09-20T13:15:13Z 338.51999999999998 2022-09-20T13:15:14Z 338.04000000000002 2022-09-20T13:15:15Z 339.95999999999998 2022-09-20T13:15:19Z 341.41000000000003 2022-09-20T13:15:28Z 342.85000000000002 2022-09-20T13:15:34Z 343.32999999999998 2022-09-20T13:15:35Z 343.32999999999998 2022-09-20T13:15:36Z 344.76999999999998 2022-09-20T13:15:39Z 344.76999999999998 2022-09-20T13:15:40Z 345.25 2022-09-20T13:15:41Z 345.73000000000002 2022-09-20T13:15:42Z 345.73000000000002 2022-09-20T13:15:43Z 345.73000000000002 2022-09-20T13:15:44Z 346.20999999999998 2022-09-20T13:15:45Z 346.20999999999998 2022-09-20T13:15:46Z 346.69 2022-09-20T13:15:47Z 347.17000000000002 2022-09-20T13:15:49Z 347.17000000000002 2022-09-20T13:15:50Z 347.17000000000002 2022-09-20T13:15:51Z 347.17000000000002 2022-09-20T13:15:52Z 347.64999999999998 2022-09-20T13:15:53Z 348.13 2022-09-20T13:15:54Z 348.13 2022-09-20T13:15:55Z 348.13 2022-09-20T13:15:56Z 348.62 2022-09-20T13:15:57Z 348.62 2022-09-20T13:15:58Z 349.10000000000002 2022-09-20T13:15:59Z 349.10000000000002 2022-09-20T13:16:01Z 349.57999999999998 2022-09-20T13:16:02Z 349.57999999999998 2022-09-20T13:16:03Z 349.57999999999998 2022-09-20T13:16:04Z 350.06 2022-09-20T13:16:05Z 350.06 2022-09-20T13:16:06Z 350.54000000000002 2022-09-20T13:16:07Z 350.54000000000002 2022-09-20T13:16:08Z 351.5 2022-09-20T13:16:09Z 353.42000000000002 2022-09-20T13:16:13Z 353.89999999999998 2022-09-20T13:16:14Z 354.86000000000001 2022-09-20T13:16:15Z 355.33999999999997 2022-09-20T13:16:17Z 355.33999999999997 2022-09-20T13:16:18Z 357.75 2022-09-20T13:16:25Z 359.19 2022-09-20T13:16:34Z 359.67000000000002 2022-09-20T13:16:35Z 359.67000000000002 2022-09-20T13:16:37Z 359.67000000000002 2022-09-20T13:16:38Z 359.67000000000002 2022-09-20T13:16:39Z 359.67000000000002 2022-09-20T13:16:40Z 359.67000000000002 2022-09-20T13:16:41Z 359.67000000000002 2022-09-20T13:16:42Z 359.67000000000002 2022-09-20T13:16:43Z 359.67000000000002 2022-09-20T13:16:44Z 363.04000000000002 2022-09-20T13:16:49Z 365.92000000000002 2022-09-20T13:16:54Z 368.80000000000001 2022-09-20T13:16:59Z 372.64999999999998 2022-09-20T13:17:05Z 372.64999999999998 2022-09-20T13:17:06Z 374.08999999999997 2022-09-20T13:17:10Z 375.05000000000001 2022-09-20T13:17:17Z 376.00999999999999 2022-09-20T13:17:24Z 376.00999999999999 2022-09-20T13:17:30Z 376.97000000000003 2022-09-20T13:17:39Z 377.94 2022-09-20T13:17:49Z 377.94 2022-09-20T13:17:55Z 376.49000000000001 2022-09-20T13:18:04Z 375.05000000000001 2022-09-20T13:18:11Z 374.08999999999997 2022-09-20T13:18:17Z 373.13 2022-09-20T13:18:24Z 371.69 2022-09-20T13:18:33Z 368.80000000000001 2022-09-20T13:18:42Z 367.36000000000001 2022-09-20T13:18:49Z 365.44 2022-09-20T13:18:59Z 363.51999999999998 2022-09-20T13:19:10Z 362.55000000000001 2022-09-20T13:19:19Z 360.14999999999998 2022-09-20T13:19:28Z 359.19 2022-09-20T13:19:35Z 358.23000000000002 2022-09-20T13:19:41Z 355.82999999999998 2022-09-20T13:19:49Z 354.86000000000001 2022-09-20T13:19:59Z 353.42000000000002 2022-09-20T13:20:08Z 350.54000000000002 2022-09-20T13:20:21Z 349.10000000000002 2022-09-20T13:20:31Z 348.13 2022-09-20T13:20:39Z 346.20999999999998 2022-09-20T13:20:46Z 345.73000000000002 2022-09-20T13:20:48Z 344.76999999999998 2022-09-20T13:20:55Z 343.81 2022-09-20T13:21:01Z 340.92000000000002 2022-09-20T13:21:12Z 339.95999999999998 2022-09-20T13:21:18Z 338.04000000000002 2022-09-20T13:21:29Z 336.12 2022-09-20T13:21:36Z 335.63999999999999 2022-09-20T13:21:42Z 333.70999999999998 2022-09-20T13:21:50Z 331.79000000000002 2022-09-20T13:21:59Z 331.31 2022-09-20T13:22:05Z 329.38999999999999 2022-09-20T13:22:14Z 326.5 2022-09-20T13:22:26Z 324.57999999999998 2022-09-20T13:22:37Z 323.13999999999999 2022-09-20T13:22:45Z 320.25999999999999 2022-09-20T13:22:57Z 316.88999999999999 2022-09-20T13:23:04Z 313.52999999999997 2022-09-20T13:23:11Z 310.63999999999999 2022-09-20T13:23:17Z 307.27999999999997 2022-09-20T13:23:22Z 306.31999999999999 2022-09-20T13:23:24Z 305.36000000000001 2022-09-20T13:23:27Z 302.47000000000003 2022-09-20T13:23:32Z 299.58999999999997 2022-09-20T13:23:38Z 298.14999999999998 2022-09-20T13:23:43Z 294.30000000000001 2022-09-20T13:23:51Z 292.38 2022-09-20T13:23:57Z 293.33999999999997 2022-09-20T13:24:07Z 295.74000000000001 2022-09-20T13:24:18Z 299.58999999999997 2022-09-20T13:24:23Z 302.94999999999999 2022-09-20T13:24:26Z 306.31999999999999 2022-09-20T13:24:29Z 309.68000000000001 2022-09-20T13:24:32Z 313.52999999999997 2022-09-20T13:24:35Z 316.88999999999999 2022-09-20T13:24:39Z 319.77999999999997 2022-09-20T13:24:43Z 323.13999999999999 2022-09-20T13:24:50Z 323.13999999999999 2022-09-20T13:24:57Z 319.77999999999997 2022-09-20T13:25:04Z 318.32999999999998 2022-09-20T13:25:07Z 314.97000000000003 2022-09-20T13:25:10Z 311.12 2022-09-20T13:25:14Z 306.80000000000001 2022-09-20T13:25:18Z 303.43000000000001 2022-09-20T13:25:22Z 300.06999999999999 2022-09-20T13:25:25Z 296.69999999999999 2022-09-20T13:25:28Z 292.86000000000001 2022-09-20T13:25:32Z 289.00999999999999 2022-09-20T13:25:35Z 285.64999999999998 2022-09-20T13:25:39Z 283.25 2022-09-20T13:25:44Z 283.25 2022-09-20T13:25:54Z 286.13 2022-09-20T13:26:02Z 289.49000000000001 2022-09-20T13:26:11Z 290.94 2022-09-20T13:26:14Z 292.86000000000001 2022-09-20T13:26:18Z 296.22000000000003 2022-09-20T13:26:22Z 299.11000000000001 2022-09-20T13:26:26Z 302.94999999999999 2022-09-20T13:26:30Z 302.94999999999999 2022-09-20T13:26:31Z 305.83999999999997 2022-09-20T13:26:34Z 309.19999999999999 2022-09-20T13:26:37Z 309.68000000000001 2022-09-20T13:26:39Z 313.52999999999997 2022-09-20T13:26:45Z 313.52999999999997 2022-09-20T13:26:46Z 314.97000000000003 2022-09-20T13:26:56Z 313.52999999999997 2022-09-20T13:27:02Z 312.56999999999999 2022-09-20T13:27:16Z 316.41000000000003 2022-09-20T13:27:27Z 320.25999999999999 2022-09-20T13:27:31Z 323.13999999999999 2022-09-20T13:27:39Z 326.5 2022-09-20T13:27:44Z 327.94999999999999 2022-09-20T13:27:47Z 325.54000000000002 2022-09-20T13:27:56Z 321.69999999999999 2022-09-20T13:28:04Z 318.32999999999998 2022-09-20T13:28:11Z 314.97000000000003 2022-09-20T13:28:16Z 311.60000000000002 2022-09-20T13:28:20Z 309.68000000000001 2022-09-20T13:28:23Z 308.24000000000001 2022-09-20T13:28:26Z 306.80000000000001 2022-09-20T13:28:34Z 306.31999999999999 2022-09-20T13:28:43Z 305.36000000000001 2022-09-20T13:28:57Z 303.43000000000001 2022-09-20T13:29:06Z 301.50999999999999 2022-09-20T13:29:17Z 299.11000000000001 2022-09-20T13:29:28Z 297.18000000000001 2022-09-20T13:29:36Z 294.77999999999997 2022-09-20T13:29:48Z 292.86000000000001 2022-09-20T13:30:02Z 295.25999999999999 2022-09-20T13:30:11Z 298.63 2022-09-20T13:30:19Z 299.11000000000001 2022-09-20T13:30:21Z 302.94999999999999 2022-09-20T13:30:26Z 306.31999999999999 2022-09-20T13:30:32Z 309.19999999999999 2022-09-20T13:30:48Z 306.80000000000001 2022-09-20T13:30:59Z 305.36000000000001 2022-09-20T13:31:08Z 309.19999999999999 2022-09-20T13:31:15Z 311.60000000000002 2022-09-20T13:31:19Z 314.49000000000001 2022-09-20T13:31:24Z 316.88999999999999 2022-09-20T13:31:31Z 317.37 2022-09-20T13:31:36Z 318.32999999999998 2022-09-20T13:31:41Z 320.25999999999999 2022-09-20T13:31:47Z 320.25999999999999 2022-09-20T13:31:48Z 317.37 2022-09-20T13:31:54Z 313.52999999999997 2022-09-20T13:31:58Z 310.16000000000003 2022-09-20T13:32:01Z 306.80000000000001 2022-09-20T13:32:03Z 304.38999999999999 2022-09-20T13:32:06Z 307.75999999999999 2022-09-20T13:32:12Z 311.12 2022-09-20T13:32:15Z 313.52999999999997 2022-09-20T13:32:19Z 310.16000000000003 2022-09-20T13:32:26Z 307.27999999999997 2022-09-20T13:32:29Z 303.43000000000001 2022-09-20T13:32:31Z 300.06999999999999 2022-09-20T13:32:33Z 300.55000000000001 2022-09-20T13:32:44Z 300.55000000000001 2022-09-20T13:32:45Z 297.18000000000001 2022-09-20T13:32:51Z 294.77999999999997 2022-09-20T13:32:54Z 297.18000000000001 2022-09-20T13:33:05Z 300.55000000000001 2022-09-20T13:33:09Z 303.43000000000001 2022-09-20T13:33:13Z 305.83999999999997 2022-09-20T13:33:21Z 308.24000000000001 2022-09-20T13:33:30Z 308.24000000000001 2022-09-20T13:33:39Z 304.38999999999999 2022-09-20T13:33:43Z 304.38999999999999 2022-09-20T13:33:44Z 301.99000000000001 2022-09-20T13:34:01Z 301.50999999999999 2022-09-20T13:34:02Z 299.11000000000001 2022-09-20T13:34:06Z 295.74000000000001 2022-09-20T13:34:11Z 293.81999999999999 2022-09-20T13:34:15Z 292.86000000000001 2022-09-20T13:34:16Z 292.38 2022-09-20T13:34:17Z 290.45999999999998 2022-09-20T13:34:20Z 287.08999999999997 2022-09-20T13:34:25Z 283.25 2022-09-20T13:34:28Z 279.88 2022-09-20T13:34:35Z 277 2022-09-20T13:34:40Z 273.63 2022-09-20T13:34:43Z 270.75 2022-09-20T13:34:46Z 266.89999999999998 2022-09-20T13:34:50Z 263.06 2022-09-20T13:34:53Z 260.64999999999998 2022-09-20T13:34:57Z 259.69 2022-09-20T13:35:07Z 257.76999999999998 2022-09-20T13:35:15Z 261.13999999999999 2022-09-20T13:35:22Z 261.62 2022-09-20T13:35:24Z 264.01999999999998 2022-09-20T13:35:33Z 260.17000000000002 2022-09-20T13:35:40Z 256.32999999999998 2022-09-20T13:35:44Z 257.29000000000002 2022-09-20T13:35:50Z 257.76999999999998 2022-09-20T13:35:56Z 259.20999999999998 2022-09-20T13:36:00Z 261.13999999999999 2022-09-20T13:36:03Z 264.01999999999998 2022-09-20T13:36:07Z 264.98000000000002 2022-09-20T13:36:08Z 265.45999999999998 2022-09-20T13:36:09Z 265.94 2022-09-20T13:36:10Z 266.42000000000002 2022-09-20T13:36:11Z 266.89999999999998 2022-09-20T13:36:12Z 267.38 2022-09-20T13:36:13Z 267.38 2022-09-20T13:36:14Z 267.86000000000001 2022-09-20T13:36:15Z 268.35000000000002 2022-09-20T13:36:16Z 268.82999999999998 2022-09-20T13:36:17Z 267.38 2022-09-20T13:36:22Z 264.01999999999998 2022-09-20T13:36:31Z 264.5 2022-09-20T13:36:42Z 264.98000000000002 2022-09-20T13:36:54Z 262.57999999999998 2022-09-20T13:37:03Z 260.17000000000002 2022-09-20T13:37:14Z 259.20999999999998 2022-09-20T13:37:20Z 256.81 2022-09-20T13:37:30Z 258.25 2022-09-20T13:37:34Z 260.17000000000002 2022-09-20T13:37:45Z 262.10000000000002 2022-09-20T13:37:51Z 262.10000000000002 2022-09-20T13:38:05Z 261.62 2022-09-20T13:38:21Z 262.57999999999998 2022-09-20T13:38:27Z 264.5 2022-09-20T13:38:30Z 265.94 2022-09-20T13:38:38Z 269.31 2022-09-20T13:38:53Z 273.14999999999998 2022-09-20T13:39:03Z 273.14999999999998 2022-09-20T13:39:04Z 274.58999999999997 2022-09-20T13:39:11Z 277.95999999999998 2022-09-20T13:39:17Z 282.27999999999997 2022-09-20T13:39:21Z 286.13 2022-09-20T13:39:24Z 289.97000000000003 2022-09-20T13:39:28Z 293.33999999999997 2022-09-20T13:39:31Z 296.22000000000003 2022-09-20T13:39:34Z 300.06999999999999 2022-09-20T13:39:37Z 303.43000000000001 2022-09-20T13:39:41Z 306.80000000000001 2022-09-20T13:39:45Z 307.27999999999997 2022-09-20T13:39:47Z 309.68000000000001 2022-09-20T13:39:54Z 310.63999999999999 2022-09-20T13:40:01Z 309.68000000000001 2022-09-20T13:40:10Z 306.80000000000001 2022-09-20T13:40:14Z 303.91000000000003 2022-09-20T13:40:19Z 300.06999999999999 2022-09-20T13:40:23Z 296.22000000000003 2022-09-20T13:40:28Z 292.86000000000001 2022-09-20T13:40:35Z 294.30000000000001 2022-09-20T13:40:44Z 294.30000000000001 2022-09-20T13:40:45Z 296.22000000000003 2022-09-20T13:40:52Z 297.18000000000001 2022-09-20T13:41:02Z 294.30000000000001 2022-09-20T13:41:14Z 293.33999999999997 2022-09-20T13:41:24Z 290.45999999999998 2022-09-20T13:41:32Z 288.05000000000001 2022-09-20T13:41:36Z 284.69 2022-09-20T13:41:40Z 284.69 2022-09-20T13:41:41Z 282.76999999999998 2022-09-20T13:41:44Z 282.27999999999997 2022-09-20T13:41:53Z 283.73000000000002 2022-09-20T13:41:58Z 286.13 2022-09-20T13:42:07Z 289.49000000000001 2022-09-20T13:42:15Z 290.94 2022-09-20T13:42:18Z 292.86000000000001 2022-09-20T13:42:21Z 296.69999999999999 2022-09-20T13:42:25Z 300.06999999999999 2022-09-20T13:42:29Z 300.55000000000001 2022-09-20T13:42:31Z 297.18000000000001 2022-09-20T13:42:36Z 297.18000000000001 2022-09-20T13:42:45Z 298.63 2022-09-20T13:42:49Z 302.47000000000003 2022-09-20T13:42:57Z 305.83999999999997 2022-09-20T13:43:00Z 308.72000000000003 2022-09-20T13:43:03Z 310.16000000000003 2022-09-20T13:43:05Z 310.63999999999999 2022-09-20T13:43:18Z 313.05000000000001 2022-09-20T13:43:26Z 316.88999999999999 2022-09-20T13:43:30Z 320.25999999999999 2022-09-20T13:43:34Z 324.10000000000002 2022-09-20T13:43:39Z 327.94999999999999 2022-09-20T13:43:43Z 332.26999999999998 2022-09-20T13:43:46Z 336.12 2022-09-20T13:43:49Z 340.44 2022-09-20T13:43:52Z 343.81 2022-09-20T13:43:55Z 345.25 2022-09-20T13:43:58Z 347.64999999999998 2022-09-20T13:44:01Z 346.69 2022-09-20T13:44:12Z 343.32999999999998 2022-09-20T13:44:16Z 339 2022-09-20T13:44:19Z 334.68000000000001 2022-09-20T13:44:22Z 331.79000000000002 2022-09-20T13:44:24Z 327.94999999999999 2022-09-20T13:44:26Z 324.10000000000002 2022-09-20T13:44:28Z 320.25999999999999 2022-09-20T13:44:30Z 316.41000000000003 2022-09-20T13:44:32Z 312.08999999999997 2022-09-20T13:44:34Z 308.72000000000003 2022-09-20T13:44:36Z 304.88 2022-09-20T13:44:38Z 301.50999999999999 2022-09-20T13:44:40Z 297.67000000000002 2022-09-20T13:44:43Z 296.22000000000003 2022-09-20T13:44:45Z 292.86000000000001 2022-09-20T13:44:52Z 289.49000000000001 2022-09-20T13:44:55Z 287.08999999999997 2022-09-20T13:45:00Z 286.61000000000001 2022-09-20T13:45:10Z 288.52999999999997 2022-09-20T13:45:16Z 287.08999999999997 2022-09-20T13:45:25Z 283.73000000000002 2022-09-20T13:45:31Z 281.31999999999999 2022-09-20T13:45:35Z 278.92000000000002 2022-09-20T13:45:38Z 276.51999999999998 2022-09-20T13:45:42Z 274.58999999999997 2022-09-20T13:45:49Z 277.95999999999998 2022-09-20T13:45:52Z 281.80000000000001 2022-09-20T13:45:55Z 285.17000000000002 2022-09-20T13:45:58Z 288.52999999999997 2022-09-20T13:46:01Z 292.38 2022-09-20T13:46:05Z 295.74000000000001 2022-09-20T13:46:09Z 299.11000000000001 2022-09-20T13:46:13Z 302.94999999999999 2022-09-20T13:46:17Z 306.31999999999999 2022-09-20T13:46:20Z 306.31999999999999 2022-09-20T13:46:21Z 307.27999999999997 2022-09-20T13:46:28Z 308.72000000000003 2022-09-20T13:46:31Z 312.56999999999999 2022-09-20T13:46:36Z 316.41000000000003 2022-09-20T13:46:40Z 318.32999999999998 2022-09-20T13:46:44Z 318.32999999999998 2022-09-20T13:46:45Z 319.30000000000001 2022-09-20T13:46:46Z 319.30000000000001 2022-09-20T13:46:47Z 319.77999999999997 2022-09-20T13:46:48Z 320.25999999999999 2022-09-20T13:46:49Z 320.74000000000001 2022-09-20T13:46:51Z 321.22000000000003 2022-09-20T13:46:52Z 321.22000000000003 2022-09-20T13:46:53Z 320.74000000000001 2022-09-20T13:46:54Z 319.30000000000001 2022-09-20T13:46:55Z 318.81 2022-09-20T13:46:56Z 318.81 2022-09-20T13:46:57Z 318.81 2022-09-20T13:47:00Z 318.81 2022-09-20T13:47:01Z 317.85000000000002 2022-09-20T13:47:07Z 316.88999999999999 2022-09-20T13:47:10Z 316.88999999999999 2022-09-20T13:47:11Z 316.88999999999999 2022-09-20T13:47:12Z 316.88999999999999 2022-09-20T13:47:13Z 316.88999999999999 2022-09-20T13:47:14Z 316.88999999999999 2022-09-20T13:47:15Z 316.88999999999999 2022-09-20T13:47:16Z 316.88999999999999 2022-09-20T13:47:17Z 315.93000000000001 2022-09-20T13:47:24Z 312.56999999999999 2022-09-20T13:47:30Z 311.60000000000002 2022-09-20T13:47:32Z 307.75999999999999 2022-09-20T13:47:39Z 304.88 2022-09-20T13:47:47Z 301.02999999999997 2022-09-20T13:47:54Z 298.14999999999998 2022-09-20T13:48:08Z 295.74000000000001 2022-09-20T13:48:20Z 293.33999999999997 2022-09-20T13:48:34Z 293.33999999999997 2022-09-20T13:48:35Z 293.33999999999997 2022-09-20T13:48:36Z 293.33999999999997 2022-09-20T13:48:37Z 293.33999999999997 2022-09-20T13:48:38Z 292.38 2022-09-20T13:48:40Z 292.38 2022-09-20T13:48:42Z 292.38 2022-09-20T13:48:43Z 291.89999999999998 2022-09-20T13:48:45Z 291.89999999999998 2022-09-20T13:48:55Z 291.89999999999998 2022-09-20T13:49:01Z 293.33999999999997 2022-09-20T13:49:12Z 293.33999999999997 2022-09-20T13:49:13Z 294.77999999999997 2022-09-20T13:49:22Z 296.22000000000003 2022-09-20T13:49:24Z 296.22000000000003 2022-09-20T13:49:25Z 296.69999999999999 2022-09-20T13:49:26Z 297.67000000000002 2022-09-20T13:49:27Z 298.14999999999998 2022-09-20T13:49:28Z 300.55000000000001 2022-09-20T13:49:33Z 301.02999999999997 2022-09-20T13:49:34Z 301.50999999999999 2022-09-20T13:49:35Z 305.36000000000001 2022-09-20T13:49:40Z 307.27999999999997 2022-09-20T13:49:43Z 307.75999999999999 2022-09-20T13:49:44Z 308.24000000000001 2022-09-20T13:49:45Z 311.12 2022-09-20T13:49:52Z 314.97000000000003 2022-09-20T13:49:57Z 318.32999999999998 2022-09-20T13:50:01Z 320.74000000000001 2022-09-20T13:50:05Z 321.22000000000003 2022-09-20T13:50:06Z 322.18000000000001 2022-09-20T13:50:07Z 322.66000000000003 2022-09-20T13:50:08Z 323.62 2022-09-20T13:50:09Z 324.57999999999998 2022-09-20T13:50:10Z 325.54000000000002 2022-09-20T13:50:11Z 326.01999999999998 2022-09-20T13:50:12Z 326.99000000000001 2022-09-20T13:50:13Z 327.94999999999999 2022-09-20T13:50:15Z 331.79000000000002 2022-09-20T13:50:20Z 332.75 2022-09-20T13:50:22Z 333.70999999999998 2022-09-20T13:50:23Z 337.07999999999998 2022-09-20T13:50:27Z 339.95999999999998 2022-09-20T13:50:32Z 342.85000000000002 2022-09-20T13:50:36Z 343.81 2022-09-20T13:50:37Z 347.17000000000002 2022-09-20T13:50:42Z 351.01999999999998 2022-09-20T13:50:47Z 354.38 2022-09-20T13:50:51Z 355.33999999999997 2022-09-20T13:50:52Z 356.31 2022-09-20T13:50:53Z 357.26999999999998 2022-09-20T13:50:54Z 357.75 2022-09-20T13:50:55Z 358.70999999999998 2022-09-20T13:50:56Z 359.67000000000002 2022-09-20T13:50:57Z 360.14999999999998 2022-09-20T13:50:58Z 361.58999999999997 2022-09-20T13:51:00Z 362.55000000000001 2022-09-20T13:51:01Z 362.06999999999999 2022-09-20T13:51:02Z 363.51999999999998 2022-09-20T13:51:03Z 364.48000000000002 2022-09-20T13:51:04Z 364.95999999999998 2022-09-20T13:51:05Z 365.92000000000002 2022-09-20T13:51:06Z 367.36000000000001 2022-09-20T13:51:08Z 370.24000000000001 2022-09-20T13:51:12Z 373.13 2022-09-20T13:51:16Z 374.08999999999997 2022-09-20T13:51:17Z 375.05000000000001 2022-09-20T13:51:18Z 378.89999999999998 2022-09-20T13:51:23Z 382.25999999999999 2022-09-20T13:51:27Z 386.11000000000001 2022-09-20T13:51:31Z 389.47000000000003 2022-09-20T13:51:36Z 392.83999999999997 2022-09-20T13:51:40Z 395.24000000000001 2022-09-20T13:51:48Z 395.72000000000003 2022-09-20T13:51:52Z 395.72000000000003 2022-09-20T13:51:53Z 398.60000000000002 2022-09-20T13:51:57Z 399.56999999999999 2022-09-20T13:51:58Z 400.05000000000001 2022-09-20T13:51:59Z 401.00999999999999 2022-09-20T13:52:00Z 401.49000000000001 2022-09-20T13:52:01Z 401.97000000000003 2022-09-20T13:52:02Z 402.44999999999999 2022-09-20T13:52:03Z 403.41000000000003 2022-09-20T13:52:05Z 403.88999999999999 2022-09-20T13:52:06Z 405.81 2022-09-20T13:52:08Z 406.29000000000002 2022-09-20T13:52:09Z 406.29000000000002 2022-09-20T13:52:10Z 407.25999999999999 2022-09-20T13:52:11Z 407.74000000000001 2022-09-20T13:52:12Z 408.69999999999999 2022-09-20T13:52:13Z 409.18000000000001 2022-09-20T13:52:14Z 409.66000000000003 2022-09-20T13:52:15Z 410.62 2022-09-20T13:52:16Z 411.10000000000002 2022-09-20T13:52:17Z 411.57999999999998 2022-09-20T13:52:18Z 412.54000000000002 2022-09-20T13:52:19Z 413.01999999999998 2022-09-20T13:52:20Z 413.5 2022-09-20T13:52:21Z 414.47000000000003 2022-09-20T13:52:22Z 414.94999999999999 2022-09-20T13:52:23Z 415.91000000000003 2022-09-20T13:52:24Z 416.87 2022-09-20T13:52:25Z 417.82999999999998 2022-09-20T13:52:26Z 418.31 2022-09-20T13:52:27Z 418.79000000000002 2022-09-20T13:52:28Z 419.75 2022-09-20T13:52:29Z 420.70999999999998 2022-09-20T13:52:30Z 422.16000000000003 2022-09-20T13:52:32Z 425.04000000000002 2022-09-20T13:52:38Z 426 2022-09-20T13:52:39Z 426.48000000000002 2022-09-20T13:52:41Z 429.85000000000002 2022-09-20T13:52:48Z 433.20999999999998 2022-09-20T13:52:54Z 433.20999999999998 2022-09-20T13:52:55Z 434.17000000000002 2022-09-20T13:52:57Z 434.64999999999998 2022-09-20T13:52:58Z 434.64999999999998 2022-09-20T13:52:59Z 434.64999999999998 2022-09-20T13:53:00Z 434.64999999999998 2022-09-20T13:53:01Z 433.20999999999998 2022-09-20T13:53:02Z 431.29000000000002 2022-09-20T13:53:06Z 427.92000000000002 2022-09-20T13:53:11Z 426.48000000000002 2022-09-20T13:53:14Z 423.60000000000002 2022-09-20T13:53:17Z 422.63999999999999 2022-09-20T13:53:18Z 422.16000000000003 2022-09-20T13:53:19Z 422.16000000000003 2022-09-20T13:53:20Z 420.70999999999998 2022-09-20T13:53:22Z 417.35000000000002 2022-09-20T13:53:29Z 417.35000000000002 2022-09-20T13:53:30Z 416.87 2022-09-20T13:53:31Z 416.38999999999999 2022-09-20T13:53:32Z 413.01999999999998 2022-09-20T13:53:38Z 412.54000000000002 2022-09-20T13:53:39Z 409.66000000000003 2022-09-20T13:53:44Z 406.29000000000002 2022-09-20T13:53:49Z 403.41000000000003 2022-09-20T13:53:53Z 402.93000000000001 2022-09-20T13:53:54Z 398.60000000000002 2022-09-20T13:53:59Z 397.16000000000003 2022-09-20T13:54:01Z 396.68000000000001 2022-09-20T13:54:02Z 396.19999999999999 2022-09-20T13:54:03Z 396.19999999999999 2022-09-20T13:54:04Z 395.24000000000001 2022-09-20T13:54:05Z 394.75999999999999 2022-09-20T13:54:06Z 393.80000000000001 2022-09-20T13:54:08Z 393.31999999999999 2022-09-20T13:54:09Z 392.83999999999997 2022-09-20T13:54:10Z 389.47000000000003 2022-09-20T13:54:15Z 385.63 2022-09-20T13:54:20Z 382.25999999999999 2022-09-20T13:54:24Z 379.38 2022-09-20T13:54:27Z 377.44999999999999 2022-09-20T13:54:29Z 376.49000000000001 2022-09-20T13:54:30Z 375.52999999999997 2022-09-20T13:54:31Z 374.56999999999999 2022-09-20T13:54:32Z 374.08999999999997 2022-09-20T13:54:33Z 373.13 2022-09-20T13:54:34Z 372.64999999999998 2022-09-20T13:54:35Z 371.69 2022-09-20T13:54:36Z 371.20999999999998 2022-09-20T13:54:37Z 367.36000000000001 2022-09-20T13:54:42Z 364 2022-09-20T13:54:46Z 361.11000000000001 2022-09-20T13:54:49Z 357.75 2022-09-20T13:54:52Z 355.33999999999997 2022-09-20T13:54:55Z 354.38 2022-09-20T13:54:56Z 354.38 2022-09-20T13:54:57Z 353.89999999999998 2022-09-20T13:54:58Z 353.42000000000002 2022-09-20T13:54:59Z 353.42000000000002 2022-09-20T13:55:00Z 352.45999999999998 2022-09-20T13:55:02Z 351.01999999999998 2022-09-20T13:55:04Z 350.06 2022-09-20T13:55:05Z 349.57999999999998 2022-09-20T13:55:06Z 349.10000000000002 2022-09-20T13:55:07Z 348.62 2022-09-20T13:55:08Z 347.17000000000002 2022-09-20T13:55:10Z 346.69 2022-09-20T13:55:11Z 342.85000000000002 2022-09-20T13:55:16Z 339.48000000000002 2022-09-20T13:55:20Z 336.12 2022-09-20T13:55:23Z 334.19999999999999 2022-09-20T13:55:28Z 333.70999999999998 2022-09-20T13:55:29Z 333.23000000000002 2022-09-20T13:55:33Z 332.75 2022-09-20T13:55:34Z 332.75 2022-09-20T13:55:35Z 332.26999999999998 2022-09-20T13:55:36Z 332.26999999999998 2022-09-20T13:55:37Z 329.87 2022-09-20T13:55:47Z 329.87 2022-09-20T13:55:54Z 329.87 2022-09-20T13:55:58Z 329.87 2022-09-20T13:55:59Z 330.82999999999998 2022-09-20T13:56:21Z 330.82999999999998 2022-09-20T13:56:22Z 330.82999999999998 2022-09-20T13:56:23Z 330.82999999999998 2022-09-20T13:56:24Z 330.82999999999998 2022-09-20T13:56:25Z 330.82999999999998 2022-09-20T13:56:26Z 330.82999999999998 2022-09-20T13:56:27Z 330.82999999999998 2022-09-20T13:56:34Z 330.82999999999998 2022-09-20T13:56:46Z 331.79000000000002 2022-09-20T13:56:55Z 331.79000000000002 2022-09-20T13:57:00Z 330.82999999999998 2022-09-20T13:57:15Z 330.82999999999998 2022-09-20T13:57:16Z 330.82999999999998 2022-09-20T13:58:40Z 328.91000000000003 2022-09-20T14:12:30Z 329.38999999999999 2022-09-20T14:12:39Z 329.87 2022-09-20T14:12:51Z 329.87 2022-09-20T14:13:03Z 329.87 2022-09-20T14:13:14Z 329.87 2022-09-20T14:13:25Z 329.87 2022-09-20T14:13:36Z 329.87 2022-09-20T14:13:51Z 329.87 2022-09-20T14:14:07Z 329.87 2022-09-20T14:14:33Z 329.87 2022-09-20T14:14:43Z 329.87 2022-09-20T14:15:00Z 329.87 2022-09-20T14:15:15Z 329.87 2022-09-20T14:15:30Z 329.87 2022-09-20T14:15:45Z 329.38999999999999 2022-09-20T14:16:09Z 329.38999999999999 2022-09-20T14:16:20Z 329.87 2022-09-20T14:16:30Z 329.87 2022-09-20T14:16:40Z 329.38999999999999 2022-09-20T14:16:51Z 329.87 2022-09-20T14:16:52Z 329.87 2022-09-20T14:16:55Z 329.38999999999999 2022-09-20T14:16:59Z 329.38999999999999 2022-09-20T14:17:10Z 328.43000000000001 2022-09-20T14:17:22Z 328.43000000000001 2022-09-20T14:17:33Z 328.43000000000001 2022-09-20T14:17:39Z 328.43000000000001 2022-09-20T14:17:41Z 328.43000000000001 2022-09-20T14:17:43Z 328.43000000000001 2022-09-20T14:17:53Z 328.43000000000001 2022-09-20T14:18:03Z 328.43000000000001 2022-09-20T14:18:16Z 328.43000000000001 2022-09-20T14:18:21Z 328.43000000000001 2022-09-20T14:18:31Z 328.43000000000001 2022-09-20T14:18:40Z 328.43000000000001 2022-09-20T14:18:45Z 327.94999999999999 2022-09-20T14:18:58Z 327.94999999999999 2022-09-20T14:19:09Z 327.94999999999999 2022-09-20T14:19:21Z 329.87 2022-09-20T14:19:33Z 329.87 2022-09-20T14:19:47Z 329.87 2022-09-20T14:19:59Z 329.87 2022-09-20T14:20:14Z 329.87 2022-09-20T14:20:23Z 329.87 2022-09-20T14:20:34Z 329.87 2022-09-20T14:21:00Z 329.87 2022-09-20T14:21:15Z 329.87 2022-09-20T14:21:27Z 329.87 2022-09-20T14:21:34Z 329.87 2022-09-20T14:21:48Z 329.87 2022-09-20T14:21:59Z 329.87 2022-09-20T14:22:07Z 329.87 2022-09-20T14:22:18Z 329.87 2022-09-20T14:22:30Z 329.87 2022-09-20T14:22:44Z 329.87 2022-09-20T14:22:56Z 329.87 2022-09-20T14:23:06Z 329.87 2022-09-20T14:23:20Z 330.35000000000002 2022-09-20T14:23:32Z 330.35000000000002 2022-09-20T14:23:43Z 330.35000000000002 2022-09-20T14:23:53Z 330.35000000000002 2022-09-20T14:24:03Z 330.82999999999998 2022-09-20T14:24:16Z 330.82999999999998 2022-09-20T14:24:27Z 331.31 2022-09-20T14:24:39Z 331.31 2022-09-20T14:24:40Z 331.79000000000002 2022-09-20T14:24:47Z 332.75 2022-09-20T14:24:59Z 333.23000000000002 2022-09-20T14:25:09Z 333.70999999999998 2022-09-20T14:25:11Z 334.68000000000001 2022-09-20T14:25:22Z 334.68000000000001 2022-09-20T14:25:24Z 336.12 2022-09-20T14:25:36Z 338.04000000000002 2022-09-20T14:25:47Z 339 2022-09-20T14:25:56Z 339.95999999999998 2022-09-20T14:26:06Z 340.92000000000002 2022-09-20T14:26:18Z 341.88999999999999 2022-09-20T14:26:29Z 342.37 2022-09-20T14:26:41Z 342.85000000000002 2022-09-20T14:26:57Z 343.81 2022-09-20T14:27:09Z 344.29000000000002 2022-09-20T14:27:22Z 345.25 2022-09-20T14:27:33Z 346.20999999999998 2022-09-20T14:27:46Z 346.20999999999998 2022-09-20T14:27:47Z 347.17000000000002 2022-09-20T14:28:00Z 347.64999999999998 2022-09-20T14:28:14Z 347.64999999999998 2022-09-20T14:28:29Z 348.13 2022-09-20T14:28:41Z 348.13 2022-09-20T14:28:52Z 348.13 2022-09-20T14:29:05Z 348.13 2022-09-20T14:29:17Z 349.10000000000002 2022-09-20T14:29:31Z 350.06 2022-09-20T14:29:43Z 350.54000000000002 2022-09-20T14:29:54Z 351.01999999999998 2022-09-20T14:30:07Z 351.5 2022-09-20T14:30:20Z 351.5 2022-09-20T14:30:32Z 352.45999999999998 2022-09-20T14:30:44Z 352.94 2022-09-20T14:30:56Z 353.42000000000002 2022-09-20T14:31:06Z 354.86000000000001 2022-09-20T14:31:18Z 355.33999999999997 2022-09-20T14:31:30Z 355.82999999999998 2022-09-20T14:31:49Z 356.79000000000002 2022-09-20T14:32:07Z 357.26999999999998 2022-09-20T14:32:24Z 359.19 2022-09-20T14:32:38Z 359.67000000000002 2022-09-20T14:32:48Z 359.67000000000002 2022-09-20T14:32:59Z 357.75 2022-09-20T14:33:10Z 358.23000000000002 2022-09-20T14:33:19Z 358.23000000000002 2022-09-20T14:33:37Z 358.23000000000002 2022-09-20T14:33:57Z 357.75 2022-09-20T14:34:07Z 356.31 2022-09-20T14:34:16Z 355.82999999999998 2022-09-20T14:34:17Z 354.86000000000001 2022-09-20T14:34:28Z 353.89999999999998 2022-09-20T14:34:42Z 353.42000000000002 2022-09-20T14:34:53Z 353.42000000000002 2022-09-20T14:35:06Z 353.42000000000002 2022-09-20T14:35:17Z 352.94 2022-09-20T14:35:28Z 351.98000000000002 2022-09-20T14:35:51Z 351.98000000000002 2022-09-20T14:36:21Z 351.5 2022-09-20T14:36:51Z 351.5 2022-09-20T14:37:17Z 351.5 2022-09-20T14:37:40Z 351.98000000000002 2022-09-20T14:37:55Z 351.98000000000002 2022-09-20T14:38:13Z 351.98000000000002 2022-09-20T14:38:35Z 351.98000000000002 2022-09-20T14:39:02Z 354.38 2022-09-20T14:51:44Z 356.31 2022-09-20T15:00:57Z 360.14999999999998 2022-09-20T15:19:07Z 362.55000000000001 2022-09-20T15:25:35Z 362.55000000000001 2022-09-20T15:25:58Z 362.55000000000001 2022-09-20T15:26:07Z 362.55000000000001 2022-09-20T15:26:10Z 362.55000000000001 2022-09-20T15:26:21Z 362.55000000000001 2022-09-20T15:26:27Z 362.55000000000001 2022-09-20T15:26:38Z 362.55000000000001 2022-09-20T15:26:49Z 362.55000000000001 2022-09-20T15:26:58Z 362.55000000000001 2022-09-20T15:27:07Z 362.55000000000001 2022-09-20T15:27:12Z 362.55000000000001 2022-09-20T15:27:22Z 363.04000000000002 2022-09-20T15:27:33Z 363.51999999999998 2022-09-20T15:27:37Z 364 2022-09-20T15:27:47Z 364.95999999999998 2022-09-20T15:28:02Z 366.39999999999998 2022-09-20T15:28:12Z 367.36000000000001 2022-09-20T15:28:22Z 368.80000000000001 2022-09-20T15:28:27Z 369.27999999999997 2022-09-20T15:28:37Z 370.73000000000002 2022-09-20T15:28:51Z 372.17000000000002 2022-09-20T15:28:59Z 373.61000000000001 2022-09-20T15:29:12Z 375.05000000000001 2022-09-20T15:29:23Z 376.49000000000001 2022-09-20T15:29:35Z 376.97000000000003 2022-09-20T15:29:45Z 377.44999999999999 2022-09-20T15:29:59Z 378.42000000000002 2022-09-20T15:30:21Z 378.89999999999998 2022-09-20T15:30:37Z 379.38 2022-09-20T15:30:48Z 379.86000000000001 2022-09-20T15:30:57Z 380.81999999999999 2022-09-20T15:31:06Z 381.77999999999997 2022-09-20T15:31:20Z 383.22000000000003 2022-09-20T15:31:33Z 383.69999999999999 2022-09-20T15:31:43Z 384.66000000000003 2022-09-20T15:31:52Z 385.14999999999998 2022-09-20T15:32:02Z 385.63 2022-09-20T15:32:11Z 385.63 2022-09-20T15:32:32Z 385.63 2022-09-20T15:32:44Z 386.11000000000001 2022-09-20T15:32:55Z 386.11000000000001 2022-09-20T15:33:05Z 386.11000000000001 2022-09-20T15:33:07Z 386.58999999999997 2022-09-20T15:33:17Z 386.58999999999997 2022-09-20T15:33:30Z 386.58999999999997 2022-09-20T15:33:39Z 387.06999999999999 2022-09-20T15:33:51Z 387.06999999999999 2022-09-20T15:34:02Z 387.06999999999999 2022-09-20T15:34:13Z 387.06999999999999 2022-09-20T15:34:23Z 387.06999999999999 2022-09-20T15:34:31Z 387.06999999999999 2022-09-20T15:34:44Z 387.55000000000001 2022-09-20T15:34:55Z 387.55000000000001 2022-09-20T15:35:06Z 387.55000000000001 2022-09-20T15:35:16Z 387.55000000000001 2022-09-20T15:35:26Z 386.11000000000001 2022-09-20T15:35:34Z 384.66000000000003 2022-09-20T15:35:43Z 384.18000000000001 2022-09-20T15:35:56Z 384.66000000000003 2022-09-20T15:36:27Z 401.00999999999999 2022-09-20T15:46:33Z 399.56999999999999 2022-09-20T15:49:51Z 400.05000000000001 2022-09-20T15:50:02Z 399.56999999999999 2022-09-20T15:50:14Z 399.07999999999998 2022-09-20T15:50:26Z 397.63999999999999 2022-09-20T15:50:37Z 396.68000000000001 2022-09-20T15:50:49Z 395.72000000000003 2022-09-20T15:50:59Z 395.24000000000001 2022-09-20T15:51:09Z 395.24000000000001 2022-09-20T15:51:19Z 395.24000000000001 2022-09-20T15:51:31Z 393.80000000000001 2022-09-20T15:51:41Z 393.31999999999999 2022-09-20T15:51:57Z 391.87 2022-09-20T15:53:35Z 391.38999999999999 2022-09-20T15:53:47Z 391.38999999999999 2022-09-20T15:53:58Z 390.91000000000003 2022-09-20T15:54:08Z 390.91000000000003 2022-09-20T15:54:27Z 390.91000000000003 2022-09-20T15:54:37Z 390.43000000000001 2022-09-20T15:54:46Z 389.94999999999999 2022-09-20T15:54:56Z 390.91000000000003 2022-09-20T15:55:08Z 390.91000000000003 2022-09-20T15:55:17Z 390.91000000000003 2022-09-20T15:55:25Z 390.91000000000003 2022-09-20T15:55:34Z 390.91000000000003 2022-09-20T15:55:43Z 391.38999999999999 2022-09-20T15:55:55Z 389.94999999999999 2022-09-20T15:55:57Z 389.94999999999999 2022-09-20T15:56:01Z 388.99000000000001 2022-09-20T15:56:10Z 388.50999999999999 2022-09-20T15:56:20Z 387.55000000000001 2022-09-20T15:56:31Z 386.58999999999997 2022-09-20T15:56:43Z 386.58999999999997 2022-09-20T15:56:55Z 386.11000000000001 2022-09-20T15:57:06Z 386.58999999999997 2022-09-20T15:57:27Z 386.58999999999997 2022-09-20T15:57:38Z 386.58999999999997 2022-09-20T15:57:57Z 386.58999999999997 2022-09-20T15:58:13Z 386.58999999999997 2022-09-20T15:58:27Z 388.50999999999999 2022-09-20T15:58:37Z 389.47000000000003 2022-09-20T15:58:50Z 389.47000000000003 2022-09-20T15:58:59Z 389.94999999999999 2022-09-20T15:59:09Z 389.94999999999999 2022-09-20T15:59:19Z 388.50999999999999 2022-09-20T15:59:27Z 388.50999999999999 2022-09-20T15:59:29Z 388.02999999999997 2022-09-20T15:59:38Z 388.02999999999997 2022-09-20T15:59:54Z 388.50999999999999 2022-09-20T16:00:08Z 388.50999999999999 2022-09-20T16:00:12Z 388.50999999999999 2022-09-20T16:00:23Z 388.50999999999999 2022-09-20T16:00:25Z 388.50999999999999 2022-09-20T16:00:35Z 388.50999999999999 2022-09-20T16:00:38Z 389.47000000000003 2022-09-20T16:00:48Z 389.94999999999999 2022-09-20T16:00:58Z 389.94999999999999 2022-09-20T16:01:10Z 389.94999999999999 2022-09-20T16:01:20Z 388.99000000000001 2022-09-20T16:01:26Z 387.06999999999999 2022-09-20T16:01:33Z 386.58999999999997 2022-09-20T16:01:45Z 387.06999999999999 2022-09-20T16:02:08Z 387.06999999999999 2022-09-20T16:02:29Z 385.63 2022-09-20T16:02:39Z 385.63 2022-09-20T16:02:48Z 384.18000000000001 2022-09-20T16:03:00Z 382.74000000000001 2022-09-20T16:03:08Z 381.77999999999997 2022-09-20T16:03:20Z 379.86000000000001 2022-09-20T16:03:29Z 379.38 2022-09-20T16:03:43Z 379.38 2022-09-20T16:04:10Z 379.38 2022-09-20T16:04:21Z 377.94 2022-09-20T16:04:30Z 376.49000000000001 2022-09-20T16:04:43Z 375.52999999999997 2022-09-20T16:04:53Z 375.05000000000001 2022-09-20T16:05:03Z 374.08999999999997 2022-09-20T16:05:12Z 373.61000000000001 2022-09-20T16:05:26Z 373.13 2022-09-20T16:05:41Z 373.13 2022-09-20T16:05:49Z 373.13 2022-09-20T16:05:58Z 372.64999999999998 2022-09-20T16:06:10Z 372.17000000000002 2022-09-20T16:06:19Z 372.17000000000002 2022-09-20T16:06:30Z 372.17000000000002 2022-09-20T16:06:41Z 371.20999999999998 2022-09-20T16:06:53Z 371.20999999999998 2022-09-20T16:07:05Z 371.20999999999998 2022-09-20T16:07:15Z 371.20999999999998 2022-09-20T16:07:26Z 371.69 2022-09-20T16:07:41Z 371.69 2022-09-20T16:07:53Z 371.20999999999998 2022-09-20T16:08:04Z 370.73000000000002 2022-09-20T16:08:14Z 370.24000000000001 2022-09-20T16:08:23Z 370.24000000000001 2022-09-20T16:08:32Z 369.27999999999997 2022-09-20T16:08:43Z 368.80000000000001 2022-09-20T16:08:51Z 368.31999999999999 2022-09-20T16:09:02Z 367.83999999999997 2022-09-20T16:09:11Z 367.83999999999997 2022-09-20T16:09:25Z 367.83999999999997 2022-09-20T16:09:37Z 367.36000000000001 2022-09-20T16:09:48Z 367.36000000000001 2022-09-20T16:09:57Z 367.36000000000001 2022-09-20T16:10:06Z 367.83999999999997 2022-09-20T16:10:16Z 367.83999999999997 2022-09-20T16:10:26Z 367.83999999999997 2022-09-20T16:10:36Z 367.83999999999997 2022-09-20T16:10:46Z 368.80000000000001 2022-09-20T16:10:55Z 368.80000000000001 2022-09-20T16:11:06Z 368.80000000000001 2022-09-20T16:11:27Z 368.80000000000001 2022-09-20T16:11:38Z 368.80000000000001 2022-09-20T16:11:48Z 368.80000000000001 2022-09-20T16:11:59Z 368.80000000000001 2022-09-20T16:12:10Z 367.83999999999997 2022-09-20T16:12:18Z 367.83999999999997 2022-09-20T16:12:19Z 367.36000000000001 2022-09-20T16:12:30Z 367.36000000000001 2022-09-20T16:12:31Z 366.88 2022-09-20T16:12:41Z 366.39999999999998 2022-09-20T16:12:53Z 366.39999999999998 2022-09-20T16:13:06Z 366.39999999999998 2022-09-20T16:13:17Z 366.39999999999998 2022-09-20T16:13:28Z 366.39999999999998 2022-09-20T16:13:42Z 366.39999999999998 2022-09-20T16:13:53Z 366.39999999999998 2022-09-20T16:14:03Z 367.36000000000001 2022-09-20T16:14:06Z 367.83999999999997 2022-09-20T16:14:15Z 368.31999999999999 2022-09-20T16:14:29Z 368.31999999999999 2022-09-20T16:14:39Z 368.31999999999999 2022-09-20T16:14:49Z 368.31999999999999 2022-09-20T16:14:59Z 368.80000000000001 2022-09-20T16:15:08Z 368.80000000000001 2022-09-20T16:15:17Z 368.80000000000001 2022-09-20T16:15:24Z 368.80000000000001 2022-09-20T16:15:33Z 368.80000000000001 2022-09-20T16:15:34Z 368.80000000000001 2022-09-20T16:15:45Z 368.80000000000001 2022-09-20T16:15:52Z 367.83999999999997 2022-09-20T16:16:01Z 367.36000000000001 2022-09-20T16:16:12Z 364 2022-09-20T16:17:44Z 363.51999999999998 2022-09-20T16:17:52Z 363.04000000000002 2022-09-20T16:18:01Z 361.58999999999997 2022-09-20T16:18:12Z 361.58999999999997 2022-09-20T16:18:22Z 360.63 2022-09-20T16:18:35Z 360.63 2022-09-20T16:18:37Z 360.63 2022-09-20T16:18:41Z 360.63 2022-09-20T16:18:44Z 360.14999999999998 2022-09-20T16:18:49Z 359.19 2022-09-20T16:18:59Z 358.23000000000002 2022-09-20T16:19:08Z 357.75 2022-09-20T16:19:16Z 355.33999999999997 2022-09-20T16:20:14Z 354.86000000000001 2022-09-20T16:20:22Z 354.38 2022-09-20T16:20:32Z 353.89999999999998 2022-09-20T16:20:40Z 353.42000000000002 2022-09-20T16:20:55Z 352.45999999999998 2022-09-20T16:21:05Z 352.45999999999998 2022-09-20T16:21:06Z 351.98000000000002 2022-09-20T16:21:15Z 351.01999999999998 2022-09-20T16:21:25Z 350.54000000000002 2022-09-20T16:21:35Z 350.54000000000002 2022-09-20T16:21:37Z 349.57999999999998 2022-09-20T16:21:47Z 350.06 2022-09-20T16:22:00Z 349.57999999999998 2022-09-20T16:22:10Z 349.57999999999998 2022-09-20T16:22:20Z 349.10000000000002 2022-09-20T16:22:29Z 349.10000000000002 2022-09-20T16:22:39Z 349.10000000000002 2022-09-20T16:22:52Z 349.10000000000002 2022-09-20T16:23:03Z 349.57999999999998 2022-09-20T16:23:15Z 349.10000000000002 2022-09-20T16:23:27Z 349.10000000000002 2022-09-20T16:23:37Z 349.10000000000002 2022-09-20T16:25:39Z 348.62 2022-09-20T16:27:01Z 348.62 2022-09-20T16:27:11Z 348.62 2022-09-20T16:27:20Z 348.62 2022-09-20T16:27:24Z 348.62 2022-09-20T16:27:36Z 348.62 2022-09-20T16:27:48Z 348.62 2022-09-20T16:27:59Z 348.62 2022-09-20T16:28:08Z 348.62 2022-09-20T16:28:19Z 350.06 2022-09-20T16:28:26Z 350.06 2022-09-20T16:28:40Z 350.06 2022-09-20T16:28:56Z 350.06 2022-09-20T16:29:05Z 350.06 2022-09-20T16:29:16Z 350.06 2022-09-20T16:29:25Z 350.06 2022-09-20T16:29:38Z 350.06 2022-09-20T16:29:57Z 344.76999999999998 2022-09-20T16:34:14Z 342.37 2022-09-20T16:40:50Z 342.37 2022-09-20T16:40:52Z 342.85000000000002 2022-09-20T16:40:53Z 342.85000000000002 2022-09-20T16:40:54Z 344.29000000000002 2022-09-20T16:40:58Z 344.76999999999998 2022-09-20T16:40:59Z 345.73000000000002 2022-09-20T16:41:00Z 346.20999999999998 2022-09-20T16:41:01Z 347.17000000000002 2022-09-20T16:41:02Z 347.64999999999998 2022-09-20T16:41:03Z 348.62 2022-09-20T16:41:04Z 349.10000000000002 2022-09-20T16:41:05Z 350.54000000000002 2022-09-20T16:41:06Z 351.98000000000002 2022-09-20T16:41:07Z 355.33999999999997 2022-09-20T16:41:10Z 358.70999999999998 2022-09-20T16:41:14Z 362.06999999999999 2022-09-20T16:41:18Z 364 2022-09-20T16:41:20Z 364.95999999999998 2022-09-20T16:41:21Z 365.44 2022-09-20T16:41:22Z 365.92000000000002 2022-09-20T16:41:23Z 366.88 2022-09-20T16:41:24Z 366.88 2022-09-20T16:41:25Z 367.36000000000001 2022-09-20T16:41:26Z 367.36000000000001 2022-09-20T16:41:27Z 368.31999999999999 2022-09-20T16:41:28Z 368.31999999999999 2022-09-20T16:41:29Z 369.27999999999997 2022-09-20T16:41:30Z 370.24000000000001 2022-09-20T16:41:33Z 371.20999999999998 2022-09-20T16:41:35Z 372.17000000000002 2022-09-20T16:41:36Z 372.64999999999998 2022-09-20T16:41:37Z 373.13 2022-09-20T16:41:38Z 374.08999999999997 2022-09-20T16:41:39Z 374.56999999999999 2022-09-20T16:41:40Z 375.52999999999997 2022-09-20T16:41:41Z 376.49000000000001 2022-09-20T16:41:42Z 380.33999999999997 2022-09-20T16:41:46Z 382.74000000000001 2022-09-20T16:41:49Z 385.63 2022-09-20T16:41:53Z 388.50999999999999 2022-09-20T16:41:57Z 389.47000000000003 2022-09-20T16:41:58Z 389.94999999999999 2022-09-20T16:41:59Z 390.91000000000003 2022-09-20T16:42:00Z 391.87 2022-09-20T16:42:01Z 393.80000000000001 2022-09-20T16:42:03Z 394.75999999999999 2022-09-20T16:42:04Z 398.60000000000002 2022-09-20T16:42:09Z 401.97000000000003 2022-09-20T16:42:13Z 402.93000000000001 2022-09-20T16:42:14Z 404.85000000000002 2022-09-20T16:42:17Z 408.22000000000003 2022-09-20T16:42:23Z 408.69999999999999 2022-09-20T16:42:24Z 409.18000000000001 2022-09-20T16:42:25Z 410.13999999999999 2022-09-20T16:42:28Z 411.10000000000002 2022-09-20T16:42:29Z 411.10000000000002 2022-09-20T16:42:30Z 414.47000000000003 2022-09-20T16:42:35Z 415.43000000000001 2022-09-20T16:42:36Z 418.79000000000002 2022-09-20T16:42:40Z 422.63999999999999 2022-09-20T16:42:45Z 426 2022-09-20T16:42:50Z 427.44 2022-09-20T16:42:53Z 428.88999999999999 2022-09-20T16:42:55Z 430.32999999999998 2022-09-20T16:42:57Z 430.81 2022-09-20T16:42:58Z 434.17000000000002 2022-09-20T16:43:05Z 437.06 2022-09-20T16:43:09Z 440.42000000000002 2022-09-20T16:43:13Z 443.79000000000002 2022-09-20T16:43:19Z 444.75 2022-09-20T16:43:23Z 445.23000000000002 2022-09-20T16:43:24Z 445.23000000000002 2022-09-20T16:43:25Z 445.23000000000002 2022-09-20T16:43:26Z 445.23000000000002 2022-09-20T16:43:27Z 445.70999999999998 2022-09-20T16:43:28Z 445.70999999999998 2022-09-20T16:43:29Z 446.19 2022-09-20T16:43:30Z 446.19 2022-09-20T16:43:31Z 446.19 2022-09-20T16:43:32Z 446.67000000000002 2022-09-20T16:43:33Z 450.51999999999998 2022-09-20T16:43:39Z 453.39999999999998 2022-09-20T16:43:43Z 453.88 2022-09-20T16:43:44Z 456.27999999999997 2022-09-20T16:43:48Z 456.27999999999997 2022-09-20T16:43:49Z 457.24000000000001 2022-09-20T16:43:50Z 457.72000000000003 2022-09-20T16:43:51Z 458.69 2022-09-20T16:43:52Z 459.17000000000002 2022-09-20T16:43:53Z 459.64999999999998 2022-09-20T16:43:54Z 460.13 2022-09-20T16:43:55Z 460.61000000000001 2022-09-20T16:43:56Z 461.08999999999997 2022-09-20T16:43:57Z 461.56999999999999 2022-09-20T16:43:58Z 462.05000000000001 2022-09-20T16:43:59Z 462.52999999999997 2022-09-20T16:44:00Z 463.49000000000001 2022-09-20T16:44:01Z 463.97000000000003 2022-09-20T16:44:02Z 464.44999999999999 2022-09-20T16:44:03Z 467.81999999999999 2022-09-20T16:44:07Z 468.30000000000001 2022-09-20T16:44:08Z 471.66000000000003 2022-09-20T16:44:12Z 475.02999999999997 2022-09-20T16:44:17Z 478.38999999999999 2022-09-20T16:44:21Z 482.24000000000001 2022-09-20T16:44:26Z 485.12 2022-09-20T16:44:30Z 488.49000000000001 2022-09-20T16:44:34Z 491.85000000000002 2022-09-20T16:44:40Z 492.81 2022-09-20T16:44:42Z 495.69999999999999 2022-09-20T16:44:46Z 496.18000000000001 2022-09-20T16:44:47Z 497.13999999999999 2022-09-20T16:44:48Z 498.10000000000002 2022-09-20T16:44:49Z 498.57999999999998 2022-09-20T16:44:50Z 499.54000000000002 2022-09-20T16:44:51Z 500.01999999999998 2022-09-20T16:44:52Z 500.98000000000002 2022-09-20T16:44:53Z 501.45999999999998 2022-09-20T16:44:54Z 501.45999999999998 2022-09-20T16:44:55Z 501.94999999999999 2022-09-20T16:44:56Z 502.91000000000003 2022-09-20T16:45:00Z 503.87 2022-09-20T16:45:01Z 505.31 2022-09-20T16:45:06Z 505.31 2022-09-20T16:45:07Z 505.79000000000002 2022-09-20T16:45:08Z 505.79000000000002 2022-09-20T16:45:09Z 506.26999999999998 2022-09-20T16:45:10Z 506.75 2022-09-20T16:45:11Z 507.23000000000002 2022-09-20T16:45:12Z 507.23000000000002 2022-09-20T16:45:13Z 508.19 2022-09-20T16:45:14Z 509.63999999999999 2022-09-20T16:45:18Z 510.60000000000002 2022-09-20T16:45:19Z 513.48000000000002 2022-09-20T16:45:24Z 515.39999999999998 2022-09-20T16:45:26Z 518.76999999999998 2022-09-20T16:45:32Z 520.21000000000004 2022-09-20T16:45:38Z 520.69000000000005 2022-09-20T16:45:39Z 521.16999999999996 2022-09-20T16:45:40Z 522.13 2022-09-20T16:45:44Z 523.09000000000003 2022-09-20T16:45:45Z 523.09000000000003 2022-09-20T16:45:46Z 524.05999999999995 2022-09-20T16:45:47Z 524.53999999999996 2022-09-20T16:45:48Z 525.01999999999998 2022-09-20T16:45:49Z 525.5 2022-09-20T16:45:50Z 526.46000000000004 2022-09-20T16:45:51Z 528.86000000000001 2022-09-20T16:45:55Z 529.34000000000003 2022-09-20T16:45:56Z 529.82000000000005 2022-09-20T16:45:57Z 530.78999999999996 2022-09-20T16:45:58Z 530.78999999999996 2022-09-20T16:45:59Z 531.75 2022-09-20T16:46:00Z 531.75 2022-09-20T16:46:01Z 532.71000000000004 2022-09-20T16:46:02Z 532.71000000000004 2022-09-20T16:46:03Z 533.19000000000005 2022-09-20T16:46:04Z 533.19000000000005 2022-09-20T16:46:05Z 533.66999999999996 2022-09-20T16:46:06Z 534.63 2022-09-20T16:46:07Z 535.11000000000001 2022-09-20T16:46:08Z 535.11000000000001 2022-09-20T16:46:09Z 536.07000000000005 2022-09-20T16:46:10Z 536.54999999999995 2022-09-20T16:46:11Z 537.02999999999997 2022-09-20T16:46:12Z 537.02999999999997 2022-09-20T16:46:13Z 537.50999999999999 2022-09-20T16:46:14Z 538.48000000000002 2022-09-20T16:46:15Z 538.96000000000004 2022-09-20T16:46:16Z 539.91999999999996 2022-09-20T16:46:17Z 539.91999999999996 2022-09-20T16:46:18Z 541.84000000000003 2022-09-20T16:46:21Z 542.79999999999995 2022-09-20T16:46:24Z 543.75999999999999 2022-09-20T16:46:25Z 543.75999999999999 2022-09-20T16:46:26Z 543.75999999999999 2022-09-20T16:46:29Z 543.75999999999999 2022-09-20T16:46:30Z 543.27999999999997 2022-09-20T16:46:31Z 543.75999999999999 2022-09-20T16:46:32Z 543.27999999999997 2022-09-20T16:46:33Z 543.27999999999997 2022-09-20T16:46:34Z 543.27999999999997 2022-09-20T16:46:35Z 543.27999999999997 2022-09-20T16:46:36Z 543.27999999999997 2022-09-20T16:46:37Z 543.27999999999997 2022-09-20T16:46:41Z 542.79999999999995 2022-09-20T16:46:42Z 543.27999999999997 2022-09-20T16:46:49Z 544.24000000000001 2022-09-20T16:46:57Z 545.69000000000005 2022-09-20T16:47:07Z 546.16999999999996 2022-09-20T16:47:08Z 546.16999999999996 2022-09-20T16:47:09Z 547.13 2022-09-20T16:47:21Z 545.69000000000005 2022-09-20T16:47:31Z 545.69000000000005 2022-09-20T16:47:43Z 545.69000000000005 2022-09-20T16:47:44Z 548.57000000000005 2022-09-20T16:48:01Z 551.92999999999995 2022-09-20T16:48:13Z 554.34000000000003 2022-09-20T16:48:18Z 554.82000000000005 2022-09-20T16:48:20Z 555.77999999999997 2022-09-20T16:48:21Z 556.25999999999999 2022-09-20T16:48:22Z 559.13999999999999 2022-09-20T16:48:29Z 559.62 2022-09-20T16:48:31Z 561.07000000000005 2022-09-20T16:48:35Z 564.42999999999995 2022-09-20T16:48:40Z 567.79999999999995 2022-09-20T16:48:45Z 571.63999999999999 2022-09-20T16:48:50Z 575.00999999999999 2022-09-20T16:48:54Z 578.85000000000002 2022-09-20T16:49:00Z 579.33000000000004 2022-09-20T16:49:01Z 580.28999999999996 2022-09-20T16:49:02Z 580.76999999999998 2022-09-20T16:49:03Z 583.65999999999997 2022-09-20T16:49:09Z 583.65999999999997 2022-09-20T16:49:10Z 584.13999999999999 2022-09-20T16:49:11Z 584.13999999999999 2022-09-20T16:49:12Z 583.17999999999995 2022-09-20T16:49:18Z 580.28999999999996 2022-09-20T16:49:24Z 576.92999999999995 2022-09-20T16:49:32Z 579.80999999999995 2022-09-20T16:49:46Z 583.17999999999995 2022-09-20T16:50:02Z 582.70000000000005 2022-09-20T16:50:16Z 584.13999999999999 2022-09-20T16:50:21Z 586.05999999999995 2022-09-20T16:50:32Z 582.70000000000005 2022-09-20T16:50:45Z 581.25 2022-09-20T16:50:52Z 579.80999999999995 2022-09-20T16:50:56Z 579.33000000000004 2022-09-20T16:51:00Z 579.33000000000004 2022-09-20T16:51:01Z 579.33000000000004 2022-09-20T16:51:11Z 579.33000000000004 2022-09-20T16:51:13Z 579.33000000000004 2022-09-20T16:51:14Z 579.33000000000004 2022-09-20T16:51:15Z 579.33000000000004 2022-09-20T16:51:16Z 579.33000000000004 2022-09-20T16:51:17Z 579.33000000000004 2022-09-20T16:51:18Z 580.76999999999998 2022-09-20T16:51:19Z 580.76999999999998 2022-09-20T16:51:20Z 581.25 2022-09-20T16:51:21Z 583.65999999999997 2022-09-20T16:51:27Z 585.10000000000002 2022-09-20T16:51:30Z 587.98000000000002 2022-09-20T16:51:39Z 589.90999999999997 2022-09-20T16:51:43Z 592.78999999999996 2022-09-20T16:51:48Z 595.66999999999996 2022-09-20T16:51:53Z 599.03999999999996 2022-09-20T16:51:59Z 599.51999999999998 2022-09-20T16:52:01Z 599.03999999999996 2022-09-20T16:52:18Z 598.08000000000004 2022-09-20T16:52:27Z 599.03999999999996 2022-09-20T16:52:29Z 599.03999999999996 2022-09-20T16:52:31Z 598.08000000000004 2022-09-20T16:52:35Z 597.60000000000002 2022-09-20T16:52:45Z 597.60000000000002 2022-09-20T16:52:46Z 601.44000000000005 2022-09-20T16:52:55Z 605.28999999999996 2022-09-20T16:53:00Z 605.76999999999998 2022-09-20T16:53:02Z 609.13 2022-09-20T16:53:08Z 610.09000000000003 2022-09-20T16:53:11Z 610.57000000000005 2022-09-20T16:53:12Z 611.05999999999995 2022-09-20T16:53:13Z 611.05999999999995 2022-09-20T16:53:14Z 612.01999999999998 2022-09-20T16:53:15Z 612.01999999999998 2022-09-20T16:53:16Z 612.01999999999998 2022-09-20T16:53:17Z 614.41999999999996 2022-09-20T16:53:23Z 614.41999999999996 2022-09-20T16:53:24Z 614.41999999999996 2022-09-20T16:53:25Z 614.41999999999996 2022-09-20T16:53:26Z 614.41999999999996 2022-09-20T16:53:27Z 614.41999999999996 2022-09-20T16:53:28Z 614.41999999999996 2022-09-20T16:53:35Z 617.29999999999995 2022-09-20T16:53:43Z 620.66999999999996 2022-09-20T16:53:49Z 622.11000000000001 2022-09-20T16:53:59Z 624.99000000000001 2022-09-20T16:54:05Z 624.99000000000001 2022-09-20T16:54:13Z 628.36000000000001 2022-09-20T16:54:18Z 631.72000000000003 2022-09-20T16:54:23Z 635.09000000000003 2022-09-20T16:54:27Z 636.52999999999997 2022-09-20T16:54:30Z 636.52999999999997 2022-09-20T16:54:31Z 637.00999999999999 2022-09-20T16:54:32Z 637.00999999999999 2022-09-20T16:54:33Z 637.97000000000003 2022-09-20T16:54:34Z 641.82000000000005 2022-09-20T16:54:40Z 642.77999999999997 2022-09-20T16:54:41Z 646.13999999999999 2022-09-20T16:54:46Z 649.99000000000001 2022-09-20T16:54:50Z 650.47000000000003 2022-09-20T16:54:51Z 654.30999999999995 2022-09-20T16:54:55Z 657.20000000000005 2022-09-20T16:55:00Z 658.63999999999999 2022-09-20T16:55:01Z 659.12 2022-09-20T16:55:02Z 660.55999999999995 2022-09-20T16:55:03Z 661.03999999999996 2022-09-20T16:55:04Z 661.51999999999998 2022-09-20T16:55:05Z 661.51999999999998 2022-09-20T16:55:06Z 661.51999999999998 2022-09-20T16:55:07Z 661.51999999999998 2022-09-20T16:55:08Z 661.51999999999998 2022-09-20T16:55:09Z 661.51999999999998 2022-09-20T16:55:10Z 661.51999999999998 2022-09-20T16:55:11Z 661.51999999999998 2022-09-20T16:55:12Z 662.49000000000001 2022-09-20T16:55:13Z 664.40999999999997 2022-09-20T16:55:17Z 665.85000000000002 2022-09-20T16:55:20Z 665.85000000000002 2022-09-20T16:55:28Z 664.88999999999999 2022-09-20T16:55:29Z 665.37 2022-09-20T16:55:30Z 664.40999999999997 2022-09-20T16:55:33Z 664.40999999999997 2022-09-20T16:55:34Z 664.40999999999997 2022-09-20T16:55:36Z 664.40999999999997 2022-09-20T16:55:37Z 664.40999999999997 2022-09-20T16:55:38Z 664.40999999999997 2022-09-20T16:55:39Z 664.40999999999997 2022-09-20T16:55:40Z 665.85000000000002 2022-09-20T16:55:41Z 665.85000000000002 2022-09-20T16:55:42Z 667.28999999999996 2022-09-20T16:55:49Z 667.28999999999996 2022-09-20T16:55:53Z 667.76999999999998 2022-09-20T16:55:54Z 667.76999999999998 2022-09-20T16:55:55Z 667.76999999999998 2022-09-20T16:55:56Z 666.33000000000004 2022-09-20T16:55:57Z 664.40999999999997 2022-09-20T16:56:09Z 663.92999999999995 2022-09-20T16:56:18Z 663.92999999999995 2022-09-20T16:56:32Z 663.92999999999995 2022-09-20T16:56:33Z 663.92999999999995 2022-09-20T16:56:34Z 664.88999999999999 2022-09-20T16:56:35Z 664.88999999999999 2022-09-20T16:56:36Z 664.88999999999999 2022-09-20T16:56:37Z 664.88999999999999 2022-09-20T16:56:38Z 664.88999999999999 2022-09-20T16:56:39Z 664.88999999999999 2022-09-20T16:56:40Z 668.73000000000002 2022-09-20T17:05:24Z 668.73000000000002 2022-09-20T17:05:25Z 667.76999999999998 2022-09-20T17:05:35Z 667.28999999999996 2022-09-20T17:05:36Z 666.80999999999995 2022-09-20T17:05:37Z 666.33000000000004 2022-09-20T17:05:38Z 665.85000000000002 2022-09-20T17:05:39Z 664.88999999999999 2022-09-20T17:05:40Z 664.40999999999997 2022-09-20T17:05:41Z 663.92999999999995 2022-09-20T17:05:42Z 663.45000000000005 2022-09-20T17:05:43Z 663.45000000000005 2022-09-20T17:05:44Z 662.00999999999999 2022-09-20T17:05:48Z 658.15999999999997 2022-09-20T17:05:54Z 657.20000000000005 2022-09-20T17:05:56Z 654.30999999999995 2022-09-20T17:05:59Z 653.35000000000002 2022-09-20T17:06:00Z 652.87 2022-09-20T17:06:01Z 651.90999999999997 2022-09-20T17:06:02Z 651.42999999999995 2022-09-20T17:06:03Z 650.95000000000005 2022-09-20T17:06:04Z 649.99000000000001 2022-09-20T17:06:05Z 649.50999999999999 2022-09-20T17:06:06Z 649.02999999999997 2022-09-20T17:06:07Z 648.07000000000005 2022-09-20T17:06:08Z 648.07000000000005 2022-09-20T17:06:09Z 647.59000000000003 2022-09-20T17:06:10Z 645.17999999999995 2022-09-20T17:06:15Z 645.65999999999997 2022-09-20T17:06:22Z 646.13999999999999 2022-09-20T17:06:23Z 647.59000000000003 2022-09-20T17:06:24Z 648.07000000000005 2022-09-20T17:06:25Z 649.02999999999997 2022-09-20T17:06:26Z 649.99000000000001 2022-09-20T17:06:27Z 650.47000000000003 2022-09-20T17:06:28Z 653.83000000000004 2022-09-20T17:06:32Z 655.27999999999997 2022-09-20T17:06:35Z 657.20000000000005 2022-09-20T17:06:37Z 657.20000000000005 2022-09-20T17:06:38Z 658.15999999999997 2022-09-20T17:06:39Z 658.15999999999997 2022-09-20T17:06:40Z 658.15999999999997 2022-09-20T17:06:41Z 658.15999999999997 2022-09-20T17:06:42Z 658.15999999999997 2022-09-20T17:06:43Z 658.15999999999997 2022-09-20T17:06:44Z 656.24000000000001 2022-09-20T17:06:45Z 656.72000000000003 2022-09-20T17:06:46Z 653.83000000000004 2022-09-20T17:06:51Z 652.87 2022-09-20T17:06:52Z 652.38999999999999 2022-09-20T17:06:53Z 652.38999999999999 2022-09-20T17:06:54Z 652.38999999999999 2022-09-20T17:06:55Z 652.38999999999999 2022-09-20T17:06:56Z 654.30999999999995 2022-09-20T17:06:57Z 654.79999999999995 2022-09-20T17:06:58Z 655.75999999999999 2022-09-20T17:06:59Z 657.67999999999995 2022-09-20T17:07:02Z 657.67999999999995 2022-09-20T17:07:03Z 657.67999999999995 2022-09-20T17:07:04Z 657.67999999999995 2022-09-20T17:07:05Z 657.67999999999995 2022-09-20T17:07:06Z 657.67999999999995 2022-09-20T17:07:07Z 658.15999999999997 2022-09-20T17:07:10Z 661.03999999999996 2022-09-20T17:07:18Z 662.00999999999999 2022-09-20T17:07:23Z 662.00999999999999 2022-09-20T17:07:33Z 659.12 2022-09-20T17:07:38Z 659.12 2022-09-20T17:07:39Z 658.63999999999999 2022-09-20T17:07:40Z 657.20000000000005 2022-09-20T17:07:54Z 655.75999999999999 2022-09-20T17:07:57Z 654.79999999999995 2022-09-20T17:07:59Z 654.30999999999995 2022-09-20T17:08:00Z 653.35000000000002 2022-09-20T17:08:09Z 651.90999999999997 2022-09-20T17:08:19Z 648.07000000000005 2022-09-20T17:08:29Z 645.65999999999997 2022-09-20T17:08:35Z 645.17999999999995 2022-09-20T17:08:44Z 645.17999999999995 2022-09-20T17:08:45Z 642.29999999999995 2022-09-20T17:08:57Z 642.29999999999995 2022-09-20T17:08:58Z 641.82000000000005 2022-09-20T17:08:59Z 642.29999999999995 2022-09-20T17:09:00Z 642.29999999999995 2022-09-20T17:09:01Z 643.25999999999999 2022-09-20T17:09:02Z 641.34000000000003 2022-09-20T17:09:08Z 639.88999999999999 2022-09-20T17:09:16Z 639.40999999999997 2022-09-20T17:09:17Z 637.97000000000003 2022-09-20T17:09:20Z 637.49000000000001 2022-09-20T17:09:27Z 636.04999999999995 2022-09-20T17:09:30Z 633.16999999999996 2022-09-20T17:09:37Z 631.24000000000001 2022-09-20T17:09:47Z 629.32000000000005 2022-09-20T17:09:56Z 629.32000000000005 2022-09-20T17:09:58Z 629.32000000000005 2022-09-20T17:09:59Z 629.32000000000005 2022-09-20T17:10:00Z 628.84000000000003 2022-09-20T17:10:08Z 628.84000000000003 2022-09-20T17:10:09Z 628.84000000000003 2022-09-20T17:10:10Z 628.84000000000003 2022-09-20T17:10:11Z 628.84000000000003 2022-09-20T17:10:12Z 628.84000000000003 2022-09-20T17:10:13Z 627.39999999999998 2022-09-20T17:10:22Z 624.99000000000001 2022-09-20T17:10:27Z 624.99000000000001 2022-09-20T17:10:28Z 624.99000000000001 2022-09-20T17:10:29Z 624.99000000000001 2022-09-20T17:10:30Z 624.99000000000001 2022-09-20T17:10:31Z 624.99000000000001 2022-09-20T17:10:32Z 624.99000000000001 2022-09-20T17:10:33Z 624.99000000000001 2022-09-20T17:10:34Z 624.02999999999997 2022-09-20T17:10:41Z 622.59000000000003 2022-09-20T17:10:47Z 622.11000000000001 2022-09-20T17:10:57Z 620.19000000000005 2022-09-20T17:11:01Z 619.71000000000004 2022-09-20T17:11:02Z 619.71000000000004 2022-09-20T17:11:03Z 619.71000000000004 2022-09-20T17:11:04Z 619.71000000000004 2022-09-20T17:11:05Z 619.23000000000002 2022-09-20T17:11:07Z 618.25999999999999 2022-09-20T17:11:08Z 617.29999999999995 2022-09-20T17:11:09Z 617.29999999999995 2022-09-20T17:11:10Z 616.34000000000003 2022-09-20T17:11:14Z 616.34000000000003 2022-09-20T17:11:15Z 613.94000000000005 2022-09-20T17:11:26Z 613.46000000000004 2022-09-20T17:11:27Z 612.98000000000002 2022-09-20T17:11:28Z 610.09000000000003 2022-09-20T17:11:35Z 609.61000000000001 2022-09-20T17:11:36Z 609.13 2022-09-20T17:11:37Z 608.64999999999998 2022-09-20T17:11:38Z 608.16999999999996 2022-09-20T17:11:39Z 607.21000000000004 2022-09-20T17:11:44Z 607.21000000000004 2022-09-20T17:11:45Z 607.69000000000005 2022-09-20T17:11:46Z 607.69000000000005 2022-09-20T17:11:47Z 607.21000000000004 2022-09-20T17:11:51Z 607.21000000000004 2022-09-20T17:11:52Z 603.85000000000002 2022-09-20T17:11:58Z 600.48000000000002 2022-09-20T17:12:01Z 600 2022-09-20T17:12:02Z 598.55999999999995 2022-09-20T17:12:03Z 598.08000000000004 2022-09-20T17:12:04Z 596.63999999999999 2022-09-20T17:12:05Z 595.66999999999996 2022-09-20T17:12:06Z 594.71000000000004 2022-09-20T17:12:07Z 593.26999999999998 2022-09-20T17:12:09Z 592.78999999999996 2022-09-20T17:12:10Z 591.83000000000004 2022-09-20T17:12:12Z 591.83000000000004 2022-09-20T17:12:13Z 590.87 2022-09-20T17:12:14Z 590.38999999999999 2022-09-20T17:12:17Z 590.38999999999999 2022-09-20T17:12:18Z 590.38999999999999 2022-09-20T17:12:19Z 590.38999999999999 2022-09-20T17:12:20Z 590.38999999999999 2022-09-20T17:12:21Z 589.90999999999997 2022-09-20T17:12:28Z 589.90999999999997 2022-09-20T17:12:29Z 589.90999999999997 2022-09-20T17:12:30Z 589.90999999999997 2022-09-20T17:12:31Z 589.90999999999997 2022-09-20T17:12:32Z 589.90999999999997 2022-09-20T17:12:33Z 589.90999999999997 2022-09-20T17:12:34Z 589.90999999999997 2022-09-20T17:12:35Z 589.90999999999997 2022-09-20T17:12:36Z 591.35000000000002 2022-09-20T17:12:37Z 591.35000000000002 2022-09-20T17:12:38Z 591.83000000000004 2022-09-20T17:12:39Z 592.30999999999995 2022-09-20T17:12:40Z 592.78999999999996 2022-09-20T17:12:41Z 596.14999999999998 2022-09-20T17:12:45Z 600 2022-09-20T17:12:48Z 601.44000000000005 2022-09-20T17:12:50Z 602.39999999999998 2022-09-20T17:12:51Z 603.36000000000001 2022-09-20T17:12:52Z 603.36000000000001 2022-09-20T17:12:53Z 604.80999999999995 2022-09-20T17:12:54Z 605.28999999999996 2022-09-20T17:12:55Z 605.28999999999996 2022-09-20T17:12:56Z 605.28999999999996 2022-09-20T17:12:57Z 605.76999999999998 2022-09-20T17:12:58Z 605.76999999999998 2022-09-20T17:12:59Z 605.76999999999998 2022-09-20T17:13:00Z 605.28999999999996 2022-09-20T17:13:01Z 605.28999999999996 2022-09-20T17:13:02Z 605.76999999999998 2022-09-20T17:13:04Z 606.25 2022-09-20T17:13:05Z 606.25 2022-09-20T17:13:06Z 606.73000000000002 2022-09-20T17:13:07Z 606.73000000000002 2022-09-20T17:13:08Z 606.73000000000002 2022-09-20T17:13:09Z 604.80999999999995 2022-09-20T17:13:17Z 601.44000000000005 2022-09-20T17:13:22Z 598.55999999999995 2022-09-20T17:13:26Z 597.60000000000002 2022-09-20T17:13:27Z 597.12 2022-09-20T17:13:28Z 596.14999999999998 2022-09-20T17:13:29Z 595.19000000000005 2022-09-20T17:13:30Z 594.23000000000002 2022-09-20T17:13:31Z 590.38999999999999 2022-09-20T17:13:35Z 587.5 2022-09-20T17:13:38Z 584.13999999999999 2022-09-20T17:13:41Z 581.73000000000002 2022-09-20T17:13:44Z 581.25 2022-09-20T17:13:45Z 580.28999999999996 2022-09-20T17:13:47Z 577.40999999999997 2022-09-20T17:13:52Z 576.45000000000005 2022-09-20T17:13:53Z 576.45000000000005 2022-09-20T17:13:54Z 575.97000000000003 2022-09-20T17:13:55Z 575.97000000000003 2022-09-20T17:13:56Z 575.97000000000003 2022-09-20T17:13:57Z 575.97000000000003 2022-09-20T17:13:58Z 575.97000000000003 2022-09-20T17:13:59Z 577.88999999999999 2022-09-20T17:14:00Z 577.88999999999999 2022-09-20T17:14:01Z 575.49000000000001 2022-09-20T17:14:07Z 574.03999999999996 2022-09-20T17:14:10Z 572.12 2022-09-20T17:14:13Z 571.63999999999999 2022-09-20T17:14:16Z 571.63999999999999 2022-09-20T17:14:17Z 571.15999999999997 2022-09-20T17:14:18Z 571.15999999999997 2022-09-20T17:14:19Z 571.15999999999997 2022-09-20T17:14:20Z 567.79999999999995 2022-09-20T17:14:24Z 566.83000000000004 2022-09-20T17:14:26Z 566.35000000000002 2022-09-20T17:14:27Z 565.87 2022-09-20T17:14:28Z 565.87 2022-09-20T17:14:29Z 565.38999999999999 2022-09-20T17:14:30Z 565.38999999999999 2022-09-20T17:14:31Z 563.95000000000005 2022-09-20T17:14:43Z 560.59000000000003 2022-09-20T17:14:50Z 560.11000000000001 2022-09-20T17:14:57Z 559.13999999999999 2022-09-20T17:15:06Z 560.11000000000001 2022-09-20T17:15:16Z 560.11000000000001 2022-09-20T17:15:27Z 558.65999999999997 2022-09-20T17:15:31Z 554.82000000000005 2022-09-20T17:15:36Z 552.89999999999998 2022-09-20T17:15:41Z 551.45000000000005 2022-09-20T17:15:46Z 550.97000000000003 2022-09-20T17:15:49Z 550.49000000000001 2022-09-20T17:15:50Z 549.52999999999997 2022-09-20T17:15:51Z 549.04999999999995 2022-09-20T17:15:52Z 548.57000000000005 2022-09-20T17:15:53Z 548.09000000000003 2022-09-20T17:15:54Z 547.13 2022-09-20T17:15:56Z 546.64999999999998 2022-09-20T17:15:57Z 546.16999999999996 2022-09-20T17:15:58Z 545.69000000000005 2022-09-20T17:15:59Z 544.72000000000003 2022-09-20T17:16:00Z 543.75999999999999 2022-09-20T17:16:03Z 542.79999999999995 2022-09-20T17:16:07Z 542.32000000000005 2022-09-20T17:16:10Z 542.32000000000005 2022-09-20T17:16:11Z 542.32000000000005 2022-09-20T17:16:12Z 542.32000000000005 2022-09-20T17:16:13Z 541.84000000000003 2022-09-20T17:16:14Z 541.36000000000001 2022-09-20T17:16:17Z 540.88 2022-09-20T17:16:18Z 539.91999999999996 2022-09-20T17:16:19Z 536.54999999999995 2022-09-20T17:16:25Z 534.63 2022-09-20T17:16:32Z 534.14999999999998 2022-09-20T17:16:33Z 534.14999999999998 2022-09-20T17:16:34Z 532.71000000000004 2022-09-20T17:16:37Z 532.71000000000004 2022-09-20T17:16:38Z 532.71000000000004 2022-09-20T17:16:39Z 532.71000000000004 2022-09-20T17:16:40Z 532.23000000000002 2022-09-20T17:16:41Z 532.23000000000002 2022-09-20T17:16:42Z 532.71000000000004 2022-09-20T17:16:46Z 532.71000000000004 2022-09-20T17:16:55Z 532.71000000000004 2022-09-20T17:17:02Z 532.71000000000004 2022-09-20T17:17:13Z 532.71000000000004 2022-09-20T17:17:14Z 532.23000000000002 2022-09-20T17:17:15Z 532.23000000000002 2022-09-20T17:17:16Z 531.26999999999998 2022-09-20T17:17:17Z 530.78999999999996 2022-09-20T17:17:18Z 530.78999999999996 2022-09-20T17:17:19Z 529.34000000000003 2022-09-20T17:17:30Z 529.34000000000003 2022-09-20T17:17:37Z 529.34000000000003 2022-09-20T17:17:38Z 531.75 2022-09-20T17:17:49Z 532.23000000000002 2022-09-20T17:18:00Z 532.23000000000002 2022-09-20T17:18:06Z 532.23000000000002 2022-09-20T17:18:07Z 532.23000000000002 2022-09-20T17:18:08Z 535.11000000000001 2022-09-20T17:18:19Z 536.07000000000005 2022-09-20T17:18:27Z 536.07000000000005 2022-09-20T17:18:28Z 536.07000000000005 2022-09-20T17:18:31Z 536.07000000000005 2022-09-20T17:18:32Z 536.07000000000005 2022-09-20T17:18:33Z 534.63 2022-09-20T17:18:34Z 534.63 2022-09-20T17:18:35Z 534.14999999999998 2022-09-20T17:18:36Z 534.14999999999998 2022-09-20T17:18:37Z 533.66999999999996 2022-09-20T17:18:38Z 533.66999999999996 2022-09-20T17:18:39Z 533.66999999999996 2022-09-20T17:18:47Z 533.19000000000005 2022-09-20T17:19:00Z 534.14999999999998 2022-09-20T17:23:08Z 528.38 2022-09-21T06:40:19Z 537.99000000000001 2022-09-21T06:43:14Z 537.99000000000001 2022-09-21T06:43:42Z 535.59000000000003 2022-09-21T07:03:35Z 538.96000000000004 2022-09-21T07:26:14Z 538.48000000000002 2022-09-21T07:26:26Z 535.59000000000003 2022-09-21T07:26:40Z 535.59000000000003 2022-09-21T07:26:41Z 535.59000000000003 2022-09-21T07:26:43Z 537.02999999999997 2022-09-21T07:26:49Z 537.02999999999997 2022-09-21T07:26:50Z 537.02999999999997 2022-09-21T07:26:51Z 537.02999999999997 2022-09-21T07:26:52Z 537.50999999999999 2022-09-21T07:26:53Z 537.50999999999999 2022-09-21T07:26:54Z 537.50999999999999 2022-09-21T07:27:04Z 534.14999999999998 2022-09-21T07:27:21Z 533.66999999999996 2022-09-21T07:27:23Z 534.14999999999998 2022-09-21T07:27:24Z 533.66999999999996 2022-09-21T07:27:25Z 533.66999999999996 2022-09-21T07:27:26Z 533.66999999999996 2022-09-21T07:27:27Z 533.66999999999996 2022-09-21T07:27:41Z 532.23000000000002 2022-09-21T07:27:57Z 530.78999999999996 2022-09-21T07:28:09Z 530.78999999999996 2022-09-21T07:28:22Z 531.75 2022-09-21T07:28:25Z 533.19000000000005 2022-09-21T07:28:29Z 533.19000000000005 2022-09-21T07:28:30Z 533.66999999999996 2022-09-21T07:28:33Z 533.66999999999996 2022-09-21T07:28:34Z 534.14999999999998 2022-09-21T07:28:35Z 534.14999999999998 2022-09-21T07:28:36Z 534.14999999999998 2022-09-21T07:28:37Z 534.14999999999998 2022-09-21T07:28:38Z 534.63 2022-09-21T07:28:39Z 534.63 2022-09-21T07:28:51Z 534.63 2022-09-21T07:28:55Z 534.63 2022-09-21T07:29:06Z 534.63 2022-09-21T07:29:10Z 534.63 2022-09-21T07:29:15Z 534.63 2022-09-21T07:29:16Z 535.11000000000001 2022-09-21T07:29:28Z 535.11000000000001 2022-09-21T07:29:32Z 535.11000000000001 2022-09-21T07:29:33Z 535.11000000000001 2022-09-21T07:29:34Z 535.11000000000001 2022-09-21T07:29:35Z 535.11000000000001 2022-09-21T07:29:36Z 535.11000000000001 2022-09-21T07:29:37Z 535.11000000000001 2022-09-21T07:29:38Z 535.11000000000001 2022-09-21T07:29:39Z 533.19000000000005 2022-09-21T07:29:47Z 533.19000000000005 2022-09-21T07:29:48Z 533.19000000000005 2022-09-21T07:29:49Z 533.19000000000005 2022-09-21T07:29:50Z 533.19000000000005 2022-09-21T07:29:51Z 532.71000000000004 2022-09-21T07:29:52Z 532.71000000000004 2022-09-21T07:29:53Z 532.71000000000004 2022-09-21T07:29:54Z 529.34000000000003 2022-09-21T07:30:06Z 528.86000000000001 2022-09-21T07:30:10Z 528.86000000000001 2022-09-21T07:30:11Z 528.86000000000001 2022-09-21T07:30:12Z 528.86000000000001 2022-09-21T07:30:13Z 528.86000000000001 2022-09-21T07:30:14Z 528.38 2022-09-21T07:30:23Z 528.38 2022-09-21T07:30:24Z 528.38 2022-09-21T07:30:25Z 528.38 2022-09-21T07:30:26Z 528.38 2022-09-21T07:30:29Z 528.38 2022-09-21T07:30:30Z 528.38 2022-09-21T07:30:31Z 528.38 2022-09-21T07:30:32Z 528.38 2022-09-21T07:30:33Z 528.38 2022-09-21T07:30:34Z 528.38 2022-09-21T07:30:35Z 528.38 2022-09-21T07:30:36Z 529.82000000000005 2022-09-21T07:30:37Z 529.82000000000005 2022-09-21T07:30:38Z 530.78999999999996 2022-09-21T07:30:46Z 531.75 2022-09-21T07:30:53Z 531.75 2022-09-21T07:30:56Z 531.75 2022-09-21T07:30:57Z 531.75 2022-09-21T07:30:58Z 530.29999999999995 2022-09-21T07:31:07Z 530.29999999999995 2022-09-21T07:31:21Z 530.29999999999995 2022-09-21T07:31:32Z 530.29999999999995 2022-09-21T07:31:33Z 530.29999999999995 2022-09-21T07:31:34Z 530.29999999999995 2022-09-21T07:31:35Z 530.29999999999995 2022-09-21T07:31:36Z 533.19000000000005 2022-09-21T07:31:48Z 534.14999999999998 2022-09-21T07:31:49Z 535.11000000000001 2022-09-21T07:31:50Z 535.59000000000003 2022-09-21T07:31:51Z 536.07000000000005 2022-09-21T07:31:52Z 537.02999999999997 2022-09-21T07:31:53Z 537.99000000000001 2022-09-21T07:31:54Z 538.48000000000002 2022-09-21T07:31:55Z 539.44000000000005 2022-09-21T07:31:56Z 543.27999999999997 2022-09-21T07:32:00Z 546.64999999999998 2022-09-21T07:32:04Z 550.00999999999999 2022-09-21T07:32:08Z 551.92999999999995 2022-09-21T07:32:12Z 552.40999999999997 2022-09-21T07:32:13Z 553.38 2022-09-21T07:32:14Z 553.86000000000001 2022-09-21T07:32:15Z 553.86000000000001 2022-09-21T07:32:16Z 554.82000000000005 2022-09-21T07:32:17Z 557.70000000000005 2022-09-21T07:32:22Z 559.13999999999999 2022-09-21T07:32:30Z 559.62 2022-09-21T07:32:37Z 559.62 2022-09-21T07:32:49Z 559.62 2022-09-21T07:33:04Z 562.99000000000001 2022-09-21T07:33:13Z 565.87 2022-09-21T07:33:26Z 569.24000000000001 2022-09-21T07:33:33Z 570.20000000000005 2022-09-21T07:33:36Z 568.27999999999997 2022-09-21T07:33:45Z 564.90999999999997 2022-09-21T07:33:50Z 562.02999999999997 2022-09-21T07:33:54Z 560.11000000000001 2022-09-21T07:33:58Z 558.65999999999997 2022-09-21T07:34:07Z 558.65999999999997 2022-09-21T07:34:08Z 558.65999999999997 2022-09-21T07:34:09Z 558.65999999999997 2022-09-21T07:34:10Z 558.65999999999997 2022-09-21T07:34:11Z 558.65999999999997 2022-09-21T07:34:12Z 560.11000000000001 2022-09-21T07:34:17Z 562.02999999999997 2022-09-21T07:34:25Z 562.50999999999999 2022-09-21T07:34:26Z 562.99000000000001 2022-09-21T07:34:27Z 561.54999999999995 2022-09-21T07:34:32Z 561.07000000000005 2022-09-21T07:34:36Z 561.07000000000005 2022-09-21T07:34:37Z 560.59000000000003 2022-09-21T07:34:38Z 560.11000000000001 2022-09-21T07:34:39Z 560.11000000000001 2022-09-21T07:34:40Z 558.65999999999997 2022-09-21T07:34:48Z 558.65999999999997 2022-09-21T07:34:49Z 558.65999999999997 2022-09-21T07:34:50Z 560.11000000000001 2022-09-21T07:34:58Z 560.11000000000001 2022-09-21T07:34:59Z 562.99000000000001 2022-09-21T07:35:03Z 563.95000000000005 2022-09-21T07:35:04Z 564.90999999999997 2022-09-21T07:35:05Z 565.38999999999999 2022-09-21T07:35:06Z 565.87 2022-09-21T07:35:07Z 565.87 2022-09-21T07:35:08Z 565.87 2022-09-21T07:35:09Z 566.35000000000002 2022-09-21T07:35:10Z 566.35000000000002 2022-09-21T07:35:11Z 564.42999999999995 2022-09-21T07:35:14Z 564.42999999999995 2022-09-21T07:35:15Z 564.42999999999995 2022-09-21T07:35:16Z 563.47000000000003 2022-09-21T07:35:25Z 563.47000000000003 2022-09-21T07:35:26Z 563.47000000000003 2022-09-21T07:35:27Z 562.99000000000001 2022-09-21T07:35:34Z 562.99000000000001 2022-09-21T07:35:38Z 564.42999999999995 2022-09-21T07:35:42Z 564.90999999999997 2022-09-21T07:35:43Z 565.38999999999999 2022-09-21T07:35:52Z 565.38999999999999 2022-09-21T07:36:19Z 565.38999999999999 2022-09-21T07:36:40Z 562.50999999999999 2022-09-21T07:36:53Z 564.42999999999995 2022-09-21T07:37:06Z 563.47000000000003 2022-09-21T07:37:09Z 563.47000000000003 2022-09-21T07:37:10Z 563.47000000000003 2022-09-21T07:37:11Z 565.38999999999999 2022-09-21T07:37:17Z 565.87 2022-09-21T07:37:21Z 565.87 2022-09-21T07:37:22Z 565.87 2022-09-21T07:37:25Z 564.42999999999995 2022-09-21T07:37:26Z 564.42999999999995 2022-09-21T07:37:29Z 564.42999999999995 2022-09-21T07:37:30Z 564.42999999999995 2022-09-21T07:37:31Z 565.87 2022-09-21T07:37:32Z 565.87 2022-09-21T07:37:33Z 565.87 2022-09-21T07:37:41Z 565.87 2022-09-21T07:37:42Z 565.87 2022-09-21T07:37:43Z 565.87 2022-09-21T07:37:45Z 566.35000000000002 2022-09-21T07:37:46Z 566.35000000000002 2022-09-21T07:37:47Z 566.83000000000004 2022-09-21T07:37:48Z 566.83000000000004 2022-09-21T07:37:49Z 567.32000000000005 2022-09-21T07:37:50Z 567.32000000000005 2022-09-21T07:37:51Z 567.79999999999995 2022-09-21T07:37:57Z 565.87 2022-09-21T07:38:01Z 564.90999999999997 2022-09-21T07:38:02Z 564.42999999999995 2022-09-21T07:38:03Z 561.07000000000005 2022-09-21T07:38:07Z 560.59000000000003 2022-09-21T07:38:08Z 558.65999999999997 2022-09-21T07:38:18Z 556.74000000000001 2022-09-21T07:38:22Z 555.29999999999995 2022-09-21T07:38:25Z 554.34000000000003 2022-09-21T07:38:31Z 553.86000000000001 2022-09-21T07:38:32Z 553.86000000000001 2022-09-21T07:38:33Z 555.29999999999995 2022-09-21T07:38:40Z 555.77999999999997 2022-09-21T07:38:42Z 555.77999999999997 2022-09-21T07:38:43Z 556.25999999999999 2022-09-21T07:38:44Z 556.25999999999999 2022-09-21T07:38:45Z 556.74000000000001 2022-09-21T07:38:46Z 556.74000000000001 2022-09-21T07:38:47Z 557.70000000000005 2022-09-21T07:38:54Z 557.70000000000005 2022-09-21T07:38:55Z 557.70000000000005 2022-09-21T07:38:56Z 557.70000000000005 2022-09-21T07:38:57Z 557.70000000000005 2022-09-21T07:38:58Z 556.25999999999999 2022-09-21T07:39:05Z 553.38 2022-09-21T07:39:11Z 550.00999999999999 2022-09-21T07:39:17Z 549.04999999999995 2022-09-21T07:39:19Z 550.49000000000001 2022-09-21T07:39:31Z 550.97000000000003 2022-09-21T07:39:48Z 547.13 2022-09-21T07:39:53Z 543.75999999999999 2022-09-21T07:39:58Z 540.39999999999998 2022-09-21T07:40:07Z 537.50999999999999 2022-09-21T07:40:24Z 536.07000000000005 2022-09-21T07:40:34Z 538.48000000000002 2022-09-21T07:40:41Z 534.63 2022-09-21T07:40:49Z 532.23000000000002 2022-09-21T07:40:56Z 533.66999999999996 2022-09-21T07:41:02Z 536.54999999999995 2022-09-21T07:41:13Z 539.44000000000005 2022-09-21T07:41:18Z 542.79999999999995 2022-09-21T07:41:22Z 543.75999999999999 2022-09-21T07:41:24Z 539.91999999999996 2022-09-21T07:41:32Z 536.54999999999995 2022-09-21T07:41:35Z 537.50999999999999 2022-09-21T07:41:46Z 540.88 2022-09-21T07:41:51Z 544.24000000000001 2022-09-21T07:41:55Z 540.88 2022-09-21T07:42:03Z 540.39999999999998 2022-09-21T07:42:05Z 539.91999999999996 2022-09-21T07:42:08Z 539.91999999999996 2022-09-21T07:42:09Z 542.79999999999995 2022-09-21T07:42:13Z 546.16999999999996 2022-09-21T07:42:17Z 546.64999999999998 2022-09-21T07:42:19Z 547.61000000000001 2022-09-21T07:42:21Z 544.72000000000003 2022-09-21T07:42:28Z 542.32000000000005 2022-09-21T07:42:34Z 538.96000000000004 2022-09-21T07:42:41Z 536.54999999999995 2022-09-21T07:42:47Z 534.63 2022-09-21T07:42:53Z 534.63 2022-09-21T07:42:54Z 534.63 2022-09-21T07:42:55Z 533.66999999999996 2022-09-21T07:42:56Z 533.19000000000005 2022-09-21T07:42:57Z 532.23000000000002 2022-09-21T07:42:58Z 532.23000000000002 2022-09-21T07:42:59Z 531.75 2022-09-21T07:43:00Z 530.78999999999996 2022-09-21T07:43:02Z 530.29999999999995 2022-09-21T07:43:03Z 530.78999999999996 2022-09-21T07:43:04Z 529.82000000000005 2022-09-21T07:43:05Z 529.34000000000003 2022-09-21T07:43:06Z 528.86000000000001 2022-09-21T07:43:07Z 527.89999999999998 2022-09-21T07:43:08Z 525.5 2022-09-21T07:43:10Z 524.53999999999996 2022-09-21T07:43:11Z 523.09000000000003 2022-09-21T07:43:12Z 522.13 2022-09-21T07:43:13Z 520.69000000000005 2022-09-21T07:43:14Z 519.25 2022-09-21T07:43:15Z 514.91999999999996 2022-09-21T07:43:18Z 511.07999999999998 2022-09-21T07:43:21Z 507.70999999999998 2022-09-21T07:43:24Z 506.75 2022-09-21T07:43:25Z 506.26999999999998 2022-09-21T07:43:26Z 505.31 2022-09-21T07:43:27Z 504.82999999999998 2022-09-21T07:43:28Z 503.87 2022-09-21T07:43:29Z 502.43000000000001 2022-09-21T07:43:30Z 500.98000000000002 2022-09-21T07:43:31Z 500.01999999999998 2022-09-21T07:43:32Z 499.06 2022-09-21T07:43:33Z 498.10000000000002 2022-09-21T07:43:34Z 496.66000000000003 2022-09-21T07:43:35Z 495.69999999999999 2022-09-21T07:43:36Z 494.25999999999999 2022-09-21T07:43:37Z 493.29000000000002 2022-09-21T07:43:38Z 492.32999999999998 2022-09-21T07:43:39Z 491.37 2022-09-21T07:43:40Z 488.97000000000003 2022-09-21T07:43:41Z 487.52999999999997 2022-09-21T07:43:42Z 486.56 2022-09-21T07:43:43Z 485.12 2022-09-21T07:43:44Z 483.19999999999999 2022-09-21T07:43:45Z 479.83999999999997 2022-09-21T07:43:47Z 476.47000000000003 2022-09-21T07:43:50Z 473.11000000000001 2022-09-21T07:43:52Z 469.74000000000001 2022-09-21T07:43:54Z 465.89999999999998 2022-09-21T07:43:56Z 462.05000000000001 2022-09-21T07:43:58Z 458.20999999999998 2022-09-21T07:44:01Z 455.31999999999999 2022-09-21T07:44:04Z 453.88 2022-09-21T07:44:05Z 452.44 2022-09-21T07:44:06Z 451.48000000000002 2022-09-21T07:44:07Z 450.51999999999998 2022-09-21T07:44:08Z 449.06999999999999 2022-09-21T07:44:09Z 448.11000000000001 2022-09-21T07:44:10Z 447.14999999999998 2022-09-21T07:44:11Z 445.70999999999998 2022-09-21T07:44:12Z 444.75 2022-09-21T07:44:13Z 443.31 2022-09-21T07:44:14Z 439.94 2022-09-21T07:44:16Z 438.98000000000002 2022-09-21T07:44:17Z 438.01999999999998 2022-09-21T07:44:19Z 435.13 2022-09-21T07:44:22Z 433.69 2022-09-21T07:44:23Z 432.73000000000002 2022-09-21T07:44:24Z 431.29000000000002 2022-09-21T07:44:25Z 429.85000000000002 2022-09-21T07:44:26Z 428.39999999999998 2022-09-21T07:44:27Z 427.44 2022-09-21T07:44:28Z 424.07999999999998 2022-09-21T07:44:30Z 420.70999999999998 2022-09-21T07:44:32Z 417.35000000000002 2022-09-21T07:44:34Z 414.47000000000003 2022-09-21T07:44:36Z 410.62 2022-09-21T07:44:38Z 406.76999999999998 2022-09-21T07:44:40Z 403.41000000000003 2022-09-21T07:44:42Z 399.56999999999999 2022-09-21T07:44:44Z 396.19999999999999 2022-09-21T07:44:46Z 391.38999999999999 2022-09-21T07:44:48Z 389.47000000000003 2022-09-21T07:44:49Z 388.02999999999997 2022-09-21T07:44:50Z 387.55000000000001 2022-09-21T07:44:51Z 387.06999999999999 2022-09-21T07:44:52Z 386.58999999999997 2022-09-21T07:44:53Z 386.58999999999997 2022-09-21T07:44:54Z 385.14999999999998 2022-09-21T07:44:55Z 385.14999999999998 2022-09-21T07:44:56Z 384.66000000000003 2022-09-21T07:44:58Z 384.66000000000003 2022-09-21T07:44:59Z 384.66000000000003 2022-09-21T07:45:00Z 384.66000000000003 2022-09-21T07:45:01Z 385.14999999999998 2022-09-21T07:45:02Z 382.25999999999999 2022-09-21T07:45:06Z 382.74000000000001 2022-09-21T07:45:07Z 379.38 2022-09-21T07:45:12Z 376.97000000000003 2022-09-21T07:45:14Z 376.00999999999999 2022-09-21T07:45:15Z 374.56999999999999 2022-09-21T07:45:16Z 371.20999999999998 2022-09-21T07:45:19Z 368.80000000000001 2022-09-21T07:45:21Z 367.83999999999997 2022-09-21T07:45:22Z 367.83999999999997 2022-09-21T07:45:23Z 368.31999999999999 2022-09-21T07:45:24Z 367.83999999999997 2022-09-21T07:45:25Z 367.36000000000001 2022-09-21T07:45:26Z 367.36000000000001 2022-09-21T07:45:27Z 367.36000000000001 2022-09-21T07:45:28Z 367.36000000000001 2022-09-21T07:45:29Z 367.83999999999997 2022-09-21T07:45:30Z 367.83999999999997 2022-09-21T07:45:31Z 370.24000000000001 2022-09-21T07:45:33Z 371.69 2022-09-21T07:45:36Z 371.69 2022-09-21T07:45:37Z 372.64999999999998 2022-09-21T07:45:38Z 372.64999999999998 2022-09-21T07:45:39Z 372.17000000000002 2022-09-21T07:45:40Z 372.17000000000002 2022-09-21T07:45:41Z 371.20999999999998 2022-09-21T07:45:43Z 371.20999999999998 2022-09-21T07:45:46Z 371.20999999999998 2022-09-21T07:45:47Z 371.20999999999998 2022-09-21T07:45:48Z 372.64999999999998 2022-09-21T07:45:49Z 373.13 2022-09-21T07:45:50Z 375.52999999999997 2022-09-21T07:45:58Z 375.52999999999997 2022-09-21T07:45:59Z 376.49000000000001 2022-09-21T07:46:00Z 376.49000000000001 2022-09-21T07:46:01Z 376.97000000000003 2022-09-21T07:46:02Z 378.89999999999998 2022-09-21T07:46:11Z 379.86000000000001 2022-09-21T07:46:12Z 380.33999999999997 2022-09-21T07:46:13Z 380.81999999999999 2022-09-21T07:46:14Z 380.81999999999999 2022-09-21T07:46:15Z 382.74000000000001 2022-09-21T07:46:23Z 381.30000000000001 2022-09-21T07:46:28Z 379.86000000000001 2022-09-21T07:46:36Z 383.22000000000003 2022-09-21T07:46:39Z 383.22000000000003 2022-09-21T07:46:40Z 383.22000000000003 2022-09-21T07:46:41Z 383.22000000000003 2022-09-21T07:46:42Z 383.22000000000003 2022-09-21T07:46:43Z 383.22000000000003 2022-09-21T07:46:44Z 379.38 2022-09-21T07:46:50Z 379.38 2022-09-21T07:46:51Z 376.00999999999999 2022-09-21T07:46:56Z 374.08999999999997 2022-09-21T07:47:03Z 370.73000000000002 2022-09-21T07:47:10Z 368.80000000000001 2022-09-21T07:47:12Z 368.31999999999999 2022-09-21T07:47:13Z 367.36000000000001 2022-09-21T07:47:15Z 366.88 2022-09-21T07:47:16Z 366.88 2022-09-21T07:47:17Z 366.39999999999998 2022-09-21T07:47:18Z 364 2022-09-21T07:47:24Z 364 2022-09-21T07:47:25Z 364 2022-09-21T07:47:26Z 364 2022-09-21T07:47:27Z 363.51999999999998 2022-09-21T07:47:28Z 360.14999999999998 2022-09-21T07:47:32Z 356.79000000000002 2022-09-21T07:47:36Z 355.33999999999997 2022-09-21T07:47:43Z 357.26999999999998 2022-09-21T07:47:46Z 356.79000000000002 2022-09-21T07:47:47Z 357.26999999999998 2022-09-21T07:47:48Z 356.79000000000002 2022-09-21T07:47:52Z 355.33999999999997 2022-09-21T07:47:53Z 355.33999999999997 2022-09-21T07:47:54Z 355.33999999999997 2022-09-21T07:47:55Z 354.86000000000001 2022-09-21T07:47:56Z 351.01999999999998 2022-09-21T07:48:01Z 347.64999999999998 2022-09-21T07:48:05Z 344.76999999999998 2022-09-21T07:48:09Z 343.81 2022-09-21T07:48:10Z 342.85000000000002 2022-09-21T07:48:11Z 339.48000000000002 2022-09-21T07:48:15Z 336.12 2022-09-21T07:48:19Z 332.75 2022-09-21T07:48:22Z 329.38999999999999 2022-09-21T07:48:25Z 328.91000000000003 2022-09-21T07:48:26Z 328.43000000000001 2022-09-21T07:48:27Z 327.47000000000003 2022-09-21T07:48:28Z 326.5 2022-09-21T07:48:29Z 326.01999999999998 2022-09-21T07:48:37Z 326.99000000000001 2022-09-21T07:48:44Z 327.47000000000003 2022-09-21T07:48:52Z 327.47000000000003 2022-09-21T07:48:53Z 327.47000000000003 2022-09-21T07:48:54Z 328.43000000000001 2022-09-21T07:48:55Z 328.43000000000001 2022-09-21T07:48:56Z 329.38999999999999 2022-09-21T07:49:00Z 330.82999999999998 2022-09-21T07:49:08Z 326.99000000000001 2022-09-21T07:49:17Z 326.01999999999998 2022-09-21T07:49:18Z 326.01999999999998 2022-09-21T07:49:19Z 327.94999999999999 2022-09-21T07:49:28Z 330.82999999999998 2022-09-21T07:49:38Z 329.38999999999999 2022-09-21T07:49:42Z 326.01999999999998 2022-09-21T07:49:49Z 325.54000000000002 2022-09-21T07:49:51Z 322.18000000000001 2022-09-21T07:49:56Z 319.30000000000001 2022-09-21T07:49:59Z 318.32999999999998 2022-09-21T07:50:00Z 317.85000000000002 2022-09-21T07:50:01Z 317.85000000000002 2022-09-21T07:50:02Z 316.88999999999999 2022-09-21T07:50:03Z 315.44999999999999 2022-09-21T07:50:08Z 315.44999999999999 2022-09-21T07:50:09Z 314.97000000000003 2022-09-21T07:50:10Z 314.49000000000001 2022-09-21T07:50:11Z 313.52999999999997 2022-09-21T07:50:12Z 313.05000000000001 2022-09-21T07:50:13Z 310.16000000000003 2022-09-21T07:50:17Z 310.16000000000003 2022-09-21T07:50:26Z 307.75999999999999 2022-09-21T07:50:28Z 304.88 2022-09-21T07:50:31Z 303.91000000000003 2022-09-21T07:50:32Z 303.43000000000001 2022-09-21T07:50:33Z 302.47000000000003 2022-09-21T07:50:34Z 302.47000000000003 2022-09-21T07:50:35Z 300.55000000000001 2022-09-21T07:50:43Z 301.99000000000001 2022-09-21T07:50:49Z 298.14999999999998 2022-09-21T07:50:53Z 294.77999999999997 2022-09-21T07:50:57Z 294.30000000000001 2022-09-21T07:50:58Z 294.30000000000001 2022-09-21T07:50:59Z 293.81999999999999 2022-09-21T07:51:00Z 292.86000000000001 2022-09-21T07:51:01Z 291.89999999999998 2022-09-21T07:51:02Z 290.94 2022-09-21T07:51:03Z 290.94 2022-09-21T07:51:04Z 290.94 2022-09-21T07:51:05Z 290.94 2022-09-21T07:51:06Z 290.45999999999998 2022-09-21T07:51:07Z 290.94 2022-09-21T07:51:08Z 290.94 2022-09-21T07:51:10Z 290.94 2022-09-21T07:51:11Z 291.89999999999998 2022-09-21T07:51:12Z 292.86000000000001 2022-09-21T07:51:13Z 292.38 2022-09-21T07:51:14Z 292.38 2022-09-21T07:51:15Z 292.38 2022-09-21T07:51:16Z 290.94 2022-09-21T07:51:18Z 290.45999999999998 2022-09-21T07:51:19Z 289.97000000000003 2022-09-21T07:51:20Z 289.97000000000003 2022-09-21T07:51:21Z 289.00999999999999 2022-09-21T07:51:22Z 286.61000000000001 2022-09-21T07:51:24Z 286.13 2022-09-21T07:51:25Z 285.64999999999998 2022-09-21T07:51:33Z 285.17000000000002 2022-09-21T07:51:37Z 283.73000000000002 2022-09-21T07:51:46Z 282.27999999999997 2022-09-21T07:51:50Z 281.80000000000001 2022-09-21T07:51:55Z 281.80000000000001 2022-09-21T07:51:58Z 283.25 2022-09-21T07:52:02Z 284.20999999999998 2022-09-21T07:52:04Z 284.69 2022-09-21T07:52:05Z 287.08999999999997 2022-09-21T07:52:10Z 287.08999999999997 2022-09-21T07:52:11Z 287.08999999999997 2022-09-21T07:52:12Z 287.08999999999997 2022-09-21T07:52:13Z 287.08999999999997 2022-09-21T07:52:14Z 287.08999999999997 2022-09-21T07:52:15Z 288.05000000000001 2022-09-21T07:52:23Z 288.05000000000001 2022-09-21T07:52:24Z 288.52999999999997 2022-09-21T07:52:26Z 289.00999999999999 2022-09-21T07:52:27Z 289.00999999999999 2022-09-21T07:52:28Z 289.49000000000001 2022-09-21T07:52:29Z 289.97000000000003 2022-09-21T07:52:30Z 289.97000000000003 2022-09-21T07:52:31Z 289.97000000000003 2022-09-21T07:52:32Z 288.52999999999997 2022-09-21T07:52:38Z 287.56999999999999 2022-09-21T07:52:43Z 287.56999999999999 2022-09-21T07:52:44Z 287.56999999999999 2022-09-21T07:52:45Z 287.56999999999999 2022-09-21T07:52:46Z 287.56999999999999 2022-09-21T07:52:47Z 287.56999999999999 2022-09-21T07:52:48Z 287.08999999999997 2022-09-21T07:52:49Z 287.08999999999997 2022-09-21T07:52:50Z 287.08999999999997 2022-09-21T07:52:51Z 287.08999999999997 2022-09-21T07:52:52Z 288.52999999999997 2022-09-21T07:52:54Z 288.52999999999997 2022-09-21T07:52:55Z 289.00999999999999 2022-09-21T07:52:56Z 289.00999999999999 2022-09-21T07:52:57Z 289.49000000000001 2022-09-21T07:52:58Z 292.38 2022-09-21T07:53:04Z 292.38 2022-09-21T07:53:05Z 293.33999999999997 2022-09-21T07:53:06Z 292.86000000000001 2022-09-21T07:53:07Z 292.86000000000001 2022-09-21T07:53:08Z 294.77999999999997 2022-09-21T07:53:16Z 295.25999999999999 2022-09-21T07:53:17Z 295.25999999999999 2022-09-21T07:53:18Z 296.69999999999999 2022-09-21T07:53:25Z 296.69999999999999 2022-09-21T07:53:32Z 297.18000000000001 2022-09-21T07:53:36Z 297.67000000000002 2022-09-21T07:53:37Z 297.67000000000002 2022-09-21T07:53:38Z 298.14999999999998 2022-09-21T07:53:41Z 298.14999999999998 2022-09-21T07:53:42Z 298.14999999999998 2022-09-21T07:53:43Z 299.58999999999997 2022-09-21T07:53:46Z 300.06999999999999 2022-09-21T07:53:47Z 300.06999999999999 2022-09-21T07:53:48Z 301.02999999999997 2022-09-21T07:53:49Z 301.02999999999997 2022-09-21T07:53:50Z 301.02999999999997 2022-09-21T07:53:51Z 301.02999999999997 2022-09-21T07:53:52Z 299.58999999999997 2022-09-21T07:53:53Z 299.11000000000001 2022-09-21T07:53:54Z 299.11000000000001 2022-09-21T07:53:55Z 299.11000000000001 2022-09-21T07:53:56Z 298.63 2022-09-21T07:53:57Z 298.63 2022-09-21T07:53:58Z 297.67000000000002 2022-09-21T07:54:00Z 297.67000000000002 2022-09-21T07:54:01Z 297.67000000000002 2022-09-21T07:54:02Z 297.67000000000002 2022-09-21T07:54:03Z 297.67000000000002 2022-09-21T07:54:04Z 297.67000000000002 2022-09-21T07:54:05Z 297.67000000000002 2022-09-21T07:54:06Z 297.67000000000002 2022-09-21T07:54:07Z 299.58999999999997 2022-09-21T07:54:10Z 299.58999999999997 2022-09-21T07:54:11Z 299.58999999999997 2022-09-21T07:54:12Z 299.58999999999997 2022-09-21T07:54:20Z 299.58999999999997 2022-09-21T07:54:24Z 299.58999999999997 2022-09-21T07:54:32Z 299.11000000000001 2022-09-21T07:54:39Z 299.11000000000001 2022-09-21T07:54:40Z 299.11000000000001 2022-09-21T07:54:41Z 299.58999999999997 2022-09-21T07:54:42Z 299.11000000000001 2022-09-21T07:54:43Z 299.11000000000001 2022-09-21T07:54:44Z 299.11000000000001 2022-09-21T07:54:46Z 299.11000000000001 2022-09-21T07:54:47Z 299.11000000000001 2022-09-21T07:54:48Z 299.11000000000001 2022-09-21T07:54:49Z 299.11000000000001 2022-09-21T07:54:50Z 299.11000000000001 2022-09-21T07:54:58Z 299.11000000000001 2022-09-21T07:54:59Z 299.11000000000001 2022-09-21T07:55:00Z 299.11000000000001 2022-09-21T07:55:01Z 299.58999999999997 2022-09-21T07:55:02Z 299.58999999999997 2022-09-21T07:55:06Z 299.58999999999997 2022-09-21T07:55:07Z 299.58999999999997 2022-09-21T07:55:08Z 299.58999999999997 2022-09-21T07:55:09Z 299.58999999999997 2022-09-21T07:55:10Z 299.58999999999997 2022-09-21T07:55:20Z 299.58999999999997 2022-09-21T07:55:23Z 299.58999999999997 2022-09-21T07:55:24Z 299.58999999999997 2022-09-21T07:55:25Z 301.50999999999999 2022-09-21T07:55:38Z 302.47000000000003 2022-09-21T07:55:42Z 302.47000000000003 2022-09-21T07:55:43Z 302.94999999999999 2022-09-21T07:55:46Z 302.94999999999999 2022-09-21T07:55:47Z 304.88 2022-09-21T07:55:57Z 307.75999999999999 2022-09-21T07:56:04Z 307.75999999999999 2022-09-21T07:56:05Z 308.72000000000003 2022-09-21T07:56:06Z 309.19999999999999 2022-09-21T07:56:07Z 309.68000000000001 2022-09-21T07:56:08Z 310.16000000000003 2022-09-21T07:56:09Z 311.12 2022-09-21T07:56:10Z 311.12 2022-09-21T07:56:11Z 312.08999999999997 2022-09-21T07:56:15Z 312.08999999999997 2022-09-21T07:56:16Z 312.56999999999999 2022-09-21T07:56:17Z 312.56999999999999 2022-09-21T07:56:25Z 312.56999999999999 2022-09-21T07:56:28Z 313.05000000000001 2022-09-21T07:56:29Z 313.05000000000001 2022-09-21T07:56:30Z 312.56999999999999 2022-09-21T07:56:34Z 312.56999999999999 2022-09-21T07:56:37Z 311.12 2022-09-21T07:56:38Z 311.12 2022-09-21T07:56:39Z 312.56999999999999 2022-09-21T07:56:47Z 312.56999999999999 2022-09-21T07:56:48Z 313.05000000000001 2022-09-21T07:56:49Z 313.52999999999997 2022-09-21T07:56:50Z 314.49000000000001 2022-09-21T07:56:53Z 314.49000000000001 2022-09-21T07:56:54Z 314.49000000000001 2022-09-21T07:56:55Z 313.05000000000001 2022-09-21T07:56:57Z 313.05000000000001 2022-09-21T07:56:58Z 313.05000000000001 2022-09-21T07:56:59Z 314.97000000000003 2022-09-21T07:57:00Z 315.44999999999999 2022-09-21T07:57:01Z 317.37 2022-09-21T07:57:08Z 318.81 2022-09-21T07:57:10Z 319.77999999999997 2022-09-21T07:57:11Z 320.25999999999999 2022-09-21T07:57:12Z 321.22000000000003 2022-09-21T07:57:14Z 320.25999999999999 2022-09-21T07:57:21Z 320.25999999999999 2022-09-21T07:57:25Z 320.25999999999999 2022-09-21T07:57:26Z 321.22000000000003 2022-09-21T07:57:31Z 324.10000000000002 2022-09-21T07:57:39Z 325.06 2022-09-21T07:57:40Z 325.06 2022-09-21T07:57:41Z 325.06 2022-09-21T07:57:42Z 325.06 2022-09-21T07:57:49Z 325.54000000000002 2022-09-21T07:57:57Z 326.99000000000001 2022-09-21T07:58:07Z 327.94999999999999 2022-09-21T07:58:12Z 328.91000000000003 2022-09-21T07:58:14Z 332.26999999999998 2022-09-21T07:58:18Z 335.16000000000003 2022-09-21T07:58:22Z 335.63999999999999 2022-09-21T07:58:23Z 339.48000000000002 2022-09-21T07:58:27Z 343.81 2022-09-21T07:58:31Z 347.64999999999998 2022-09-21T07:58:34Z 351.98000000000002 2022-09-21T07:58:38Z 355.33999999999997 2022-09-21T07:58:42Z 359.67000000000002 2022-09-21T07:58:46Z 364 2022-09-21T07:58:50Z 367.36000000000001 2022-09-21T07:58:53Z 371.20999999999998 2022-09-21T07:58:57Z 374.08999999999997 2022-09-21T07:59:01Z 376.49000000000001 2022-09-21T07:59:06Z 377.44999999999999 2022-09-21T07:59:08Z 376.97000000000003 2022-09-21T07:59:09Z 377.94 2022-09-21T07:59:10Z 377.94 2022-09-21T07:59:11Z 377.94 2022-09-21T07:59:12Z 377.94 2022-09-21T07:59:13Z 377.94 2022-09-21T07:59:14Z 377.94 2022-09-21T07:59:15Z 377.44999999999999 2022-09-21T07:59:21Z 377.94 2022-09-21T07:59:22Z 377.94 2022-09-21T07:59:36Z 376.97000000000003 2022-09-21T08:00:06Z 376.49000000000001 2022-09-21T08:00:39Z 376.00999999999999 2022-09-21T08:01:07Z 376.97000000000003 2022-09-21T08:04:42Z 377.44999999999999 2022-09-21T08:04:53Z 377.94 2022-09-21T08:05:04Z 378.42000000000002 2022-09-21T08:05:14Z 378.42000000000002 2022-09-21T08:05:27Z 378.89999999999998 2022-09-21T08:05:48Z 379.38 2022-09-21T08:06:03Z 379.38 2022-09-21T08:06:13Z 379.38 2022-09-21T08:06:23Z 379.38 2022-09-21T08:06:36Z 380.33999999999997 2022-09-21T08:08:50Z 394.27999999999997 2022-09-21T08:11:23Z 394.27999999999997 2022-09-21T08:11:34Z 395.24000000000001 2022-09-21T08:11:46Z 397.63999999999999 2022-09-21T08:11:55Z 398.60000000000002 2022-09-21T08:12:08Z 398.60000000000002 2022-09-21T08:12:23Z 400.52999999999997 2022-09-21T08:12:34Z 401.00999999999999 2022-09-21T08:12:46Z 402.44999999999999 2022-09-21T08:12:57Z 403.41000000000003 2022-09-21T08:13:06Z 403.88999999999999 2022-09-21T08:13:15Z 404.37 2022-09-21T08:13:26Z 404.37 2022-09-21T08:13:39Z 404.37 2022-09-21T08:13:50Z 404.37 2022-09-21T08:14:00Z 405.32999999999998 2022-09-21T08:14:14Z 405.81 2022-09-21T08:14:23Z 407.74000000000001 2022-09-21T08:14:35Z 409.18000000000001 2022-09-21T08:14:49Z 410.13999999999999 2022-09-21T08:14:59Z 410.62 2022-09-21T08:15:11Z 411.57999999999998 2022-09-21T08:15:18Z 411.57999999999998 2022-09-21T08:15:28Z 411.57999999999998 2022-09-21T08:15:39Z 411.57999999999998 2022-09-21T08:15:41Z 411.57999999999998 2022-09-21T08:15:53Z 411.57999999999998 2022-09-21T08:16:03Z 412.06 2022-09-21T08:16:15Z 412.54000000000002 2022-09-21T08:16:27Z 412.54000000000002 2022-09-21T08:16:38Z 413.01999999999998 2022-09-21T08:16:53Z 413.98000000000002 2022-09-21T08:17:04Z 415.91000000000003 2022-09-21T08:17:16Z 416.38999999999999 2022-09-21T08:17:28Z 416.87 2022-09-21T08:17:39Z 418.31 2022-09-21T08:17:49Z 420.23000000000002 2022-09-21T08:18:00Z 424.07999999999998 2022-09-21T08:20:15Z 417.35000000000002 2022-09-21T08:22:05Z 418.79000000000002 2022-09-21T08:28:29Z 415.91000000000003 2022-09-21T08:31:16Z 415.91000000000003 2022-09-21T08:31:24Z 415.43000000000001 2022-09-21T08:31:32Z 414.47000000000003 2022-09-21T08:31:41Z 412.06 2022-09-21T08:31:52Z 410.62 2022-09-21T08:32:02Z 409.66000000000003 2022-09-21T08:32:13Z 409.66000000000003 2022-09-21T08:32:33Z 407.25999999999999 2022-09-21T08:32:45Z 405.32999999999998 2022-09-21T08:32:56Z 403.88999999999999 2022-09-21T08:33:07Z 401.49000000000001 2022-09-21T08:33:18Z 400.52999999999997 2022-09-21T08:33:29Z 398.60000000000002 2022-09-21T08:33:41Z 399.07999999999998 2022-09-21T08:33:43Z 398.12 2022-09-21T08:33:52Z 398.12 2022-09-21T08:33:58Z 397.16000000000003 2022-09-21T08:34:06Z 396.68000000000001 2022-09-21T08:34:12Z 396.19999999999999 2022-09-21T08:34:20Z 396.19999999999999 2022-09-21T08:34:27Z 395.72000000000003 2022-09-21T08:34:31Z 396.19999999999999 2022-09-21T08:34:38Z 395.72000000000003 2022-09-21T08:34:43Z 395.72000000000003 2022-09-21T08:34:46Z 395.24000000000001 2022-09-21T08:34:51Z 395.24000000000001 2022-09-21T08:34:58Z 395.24000000000001 2022-09-21T08:35:02Z 395.24000000000001 2022-09-21T08:35:05Z 394.75999999999999 2022-09-21T08:35:11Z 394.75999999999999 2022-09-21T08:35:16Z 393.80000000000001 2022-09-21T08:35:25Z 393.80000000000001 2022-09-21T08:35:27Z 393.80000000000001 2022-09-21T08:35:28Z 393.31999999999999 2022-09-21T08:35:29Z 393.31999999999999 2022-09-21T08:35:30Z 393.31999999999999 2022-09-21T08:35:31Z 392.83999999999997 2022-09-21T08:35:40Z 392.83999999999997 2022-09-21T08:35:41Z 392.83999999999997 2022-09-21T08:35:42Z 392.83999999999997 2022-09-21T08:35:43Z 392.83999999999997 2022-09-21T08:35:44Z 392.83999999999997 2022-09-21T08:35:45Z 392.83999999999997 2022-09-21T08:35:46Z 392.83999999999997 2022-09-21T08:35:47Z 392.36000000000001 2022-09-21T08:35:55Z 391.87 2022-09-21T08:36:02Z 391.87 2022-09-21T08:36:14Z 391.87 2022-09-21T08:36:36Z 391.87 2022-09-21T08:36:55Z 389.47000000000003 2022-09-21T08:38:17Z 389.47000000000003 2022-09-21T08:38:18Z 389.47000000000003 2022-09-21T08:38:19Z 388.99000000000001 2022-09-21T08:38:29Z 388.50999999999999 2022-09-21T08:38:36Z 388.50999999999999 2022-09-21T08:38:43Z 388.50999999999999 2022-09-21T08:38:50Z 388.02999999999997 2022-09-21T08:38:59Z 387.55000000000001 2022-09-21T08:39:06Z 387.55000000000001 2022-09-21T08:39:17Z 387.55000000000001 2022-09-21T08:39:24Z 387.06999999999999 2022-09-21T08:39:34Z 387.06999999999999 2022-09-21T08:39:43Z 379.86000000000001 2022-09-21T08:57:10Z 380.33999999999997 2022-09-21T09:06:46Z 379.86000000000001 2022-09-21T09:06:47Z 379.38 2022-09-21T09:06:48Z 378.89999999999998 2022-09-21T09:06:49Z 378.89999999999998 2022-09-21T09:06:50Z 378.89999999999998 2022-09-21T09:06:51Z 377.94 2022-09-21T09:06:52Z 377.94 2022-09-21T09:06:53Z 375.05000000000001 2022-09-21T09:06:58Z 371.20999999999998 2022-09-21T09:07:03Z 367.83999999999997 2022-09-21T09:07:06Z 363.51999999999998 2022-09-21T09:07:09Z 360.63 2022-09-21T09:07:12Z 357.26999999999998 2022-09-21T09:07:16Z 352.94 2022-09-21T09:07:19Z 349.10000000000002 2022-09-21T09:07:22Z 344.29000000000002 2022-09-21T09:07:25Z 340.92000000000002 2022-09-21T09:07:27Z 339.48000000000002 2022-09-21T09:07:28Z 338.51999999999998 2022-09-21T09:07:29Z 334.68000000000001 2022-09-21T09:07:32Z 333.70999999999998 2022-09-21T09:07:33Z 332.75 2022-09-21T09:07:34Z 330.35000000000002 2022-09-21T09:07:41Z 329.87 2022-09-21T09:07:44Z 329.87 2022-09-21T09:07:45Z 328.43000000000001 2022-09-21T09:07:55Z 327.47000000000003 2022-09-21T09:08:03Z 326.99000000000001 2022-09-21T09:08:11Z 326.99000000000001 2022-09-21T09:08:15Z 326.99000000000001 2022-09-21T09:08:16Z 326.5 2022-09-21T09:08:17Z 326.5 2022-09-21T09:08:18Z 326.01999999999998 2022-09-21T09:08:19Z 324.57999999999998 2022-09-21T09:08:30Z 324.57999999999998 2022-09-21T09:08:31Z 324.57999999999998 2022-09-21T09:08:32Z 324.10000000000002 2022-09-21T09:08:41Z 322.18000000000001 2022-09-21T09:08:47Z 321.22000000000003 2022-09-21T09:08:48Z 320.25999999999999 2022-09-21T09:08:49Z 320.25999999999999 2022-09-21T09:08:50Z 319.77999999999997 2022-09-21T09:08:51Z 319.77999999999997 2022-09-21T09:08:52Z 316.41000000000003 2022-09-21T09:08:59Z 316.88999999999999 2022-09-21T09:09:00Z 316.41000000000003 2022-09-21T09:09:04Z 316.41000000000003 2022-09-21T09:09:05Z 316.88999999999999 2022-09-21T09:09:06Z 316.88999999999999 2022-09-21T09:09:12Z 318.32999999999998 2022-09-21T09:09:16Z 318.81 2022-09-21T09:09:44Z 318.81 2022-09-21T09:09:57Z 318.81 2022-09-21T09:10:04Z 317.37 2022-09-21T09:10:13Z 316.41000000000003 2022-09-21T09:10:22Z 316.41000000000003 2022-09-21T09:10:24Z 315.93000000000001 2022-09-21T09:10:25Z 315.44999999999999 2022-09-21T09:10:26Z 314.97000000000003 2022-09-21T09:10:27Z 314.97000000000003 2022-09-21T09:10:28Z 314.97000000000003 2022-09-21T09:10:29Z 314.97000000000003 2022-09-21T09:10:30Z 314.97000000000003 2022-09-21T09:10:31Z 314.97000000000003 2022-09-21T09:10:34Z 314.97000000000003 2022-09-21T09:10:35Z 316.88999999999999 2022-09-21T09:10:42Z 317.37 2022-09-21T09:10:43Z 317.85000000000002 2022-09-21T09:10:44Z 318.32999999999998 2022-09-21T09:10:45Z 318.81 2022-09-21T09:10:46Z 319.77999999999997 2022-09-21T09:10:47Z 320.25999999999999 2022-09-21T09:10:48Z 321.22000000000003 2022-09-21T09:10:49Z 323.62 2022-09-21T09:10:58Z 325.06 2022-09-21T09:11:09Z 325.06 2022-09-21T09:11:10Z 325.06 2022-09-21T09:11:11Z 325.54000000000002 2022-09-21T09:11:12Z 325.54000000000002 2022-09-21T09:11:13Z 326.01999999999998 2022-09-21T09:11:14Z 326.01999999999998 2022-09-21T09:11:15Z 326.99000000000001 2022-09-21T09:11:16Z 327.94999999999999 2022-09-21T09:11:17Z 328.91000000000003 2022-09-21T09:11:18Z 330.35000000000002 2022-09-21T09:11:20Z 331.31 2022-09-21T09:11:21Z 332.75 2022-09-21T09:11:22Z 334.19999999999999 2022-09-21T09:11:23Z 335.16000000000003 2022-09-21T09:11:24Z 336.60000000000002 2022-09-21T09:11:25Z 339.95999999999998 2022-09-21T09:11:30Z 342.37 2022-09-21T09:11:35Z 343.32999999999998 2022-09-21T09:11:36Z 343.81 2022-09-21T09:11:37Z 344.29000000000002 2022-09-21T09:11:38Z 344.76999999999998 2022-09-21T09:11:39Z 345.25 2022-09-21T09:11:40Z 346.20999999999998 2022-09-21T09:11:41Z 346.69 2022-09-21T09:11:42Z 347.64999999999998 2022-09-21T09:11:43Z 348.62 2022-09-21T09:11:44Z 349.10000000000002 2022-09-21T09:11:45Z 349.57999999999998 2022-09-21T09:11:46Z 350.06 2022-09-21T09:11:47Z 351.01999999999998 2022-09-21T09:11:48Z 352.45999999999998 2022-09-21T09:11:49Z 355.82999999999998 2022-09-21T09:11:52Z 359.19 2022-09-21T09:11:56Z 360.14999999999998 2022-09-21T09:11:57Z 361.58999999999997 2022-09-21T09:11:58Z 363.51999999999998 2022-09-21T09:12:00Z 364.48000000000002 2022-09-21T09:12:01Z 364.95999999999998 2022-09-21T09:12:02Z 366.39999999999998 2022-09-21T09:12:03Z 367.83999999999997 2022-09-21T09:12:04Z 368.31999999999999 2022-09-21T09:12:05Z 369.75999999999999 2022-09-21T09:12:06Z 370.24000000000001 2022-09-21T09:12:07Z 372.17000000000002 2022-09-21T09:12:10Z 375.05000000000001 2022-09-21T09:12:13Z 379.38 2022-09-21T09:12:17Z 383.69999999999999 2022-09-21T09:12:20Z 384.66000000000003 2022-09-21T09:12:22Z 385.14999999999998 2022-09-21T09:12:23Z 385.63 2022-09-21T09:12:24Z 386.11000000000001 2022-09-21T09:12:26Z 385.63 2022-09-21T09:12:27Z 386.11000000000001 2022-09-21T09:12:28Z 386.58999999999997 2022-09-21T09:12:29Z 386.58999999999997 2022-09-21T09:12:30Z 386.11000000000001 2022-09-21T09:12:31Z 387.55000000000001 2022-09-21T09:12:32Z 388.50999999999999 2022-09-21T09:12:33Z 389.47000000000003 2022-09-21T09:12:34Z 389.47000000000003 2022-09-21T09:12:35Z 389.94999999999999 2022-09-21T09:12:36Z 392.83999999999997 2022-09-21T09:12:40Z 397.16000000000003 2022-09-21T09:12:44Z 400.52999999999997 2022-09-21T09:12:47Z 404.37 2022-09-21T09:12:50Z 408.69999999999999 2022-09-21T09:12:54Z 412.54000000000002 2022-09-21T09:12:57Z 415.91000000000003 2022-09-21T09:13:00Z 419.26999999999998 2022-09-21T09:13:03Z 422.63999999999999 2022-09-21T09:13:07Z 425.51999999999998 2022-09-21T09:13:09Z 428.88999999999999 2022-09-21T09:13:12Z 431.76999999999998 2022-09-21T09:13:14Z 435.61000000000001 2022-09-21T09:13:17Z 437.06 2022-09-21T09:13:19Z 437.54000000000002 2022-09-21T09:13:20Z 437.54000000000002 2022-09-21T09:13:21Z 438.5 2022-09-21T09:13:22Z 438.5 2022-09-21T09:13:23Z 438.98000000000002 2022-09-21T09:13:24Z 439.94 2022-09-21T09:13:25Z 442.33999999999997 2022-09-21T09:13:29Z 442.81999999999999 2022-09-21T09:13:30Z 443.79000000000002 2022-09-21T09:13:31Z 444.26999999999998 2022-09-21T09:13:32Z 445.70999999999998 2022-09-21T09:13:33Z 449.55000000000001 2022-09-21T09:13:36Z 452.44 2022-09-21T09:13:39Z 456.75999999999999 2022-09-21T09:13:43Z 457.72000000000003 2022-09-21T09:13:44Z 458.69 2022-09-21T09:13:45Z 459.17000000000002 2022-09-21T09:13:46Z 459.17000000000002 2022-09-21T09:13:47Z 462.52999999999997 2022-09-21T09:13:52Z 464.93000000000001 2022-09-21T09:13:54Z 465.89999999999998 2022-09-21T09:13:55Z 466.86000000000001 2022-09-21T09:13:56Z 470.22000000000003 2022-09-21T09:13:59Z 471.66000000000003 2022-09-21T09:14:01Z 473.11000000000001 2022-09-21T09:14:02Z 476.47000000000003 2022-09-21T09:14:05Z 479.83999999999997 2022-09-21T09:14:08Z 481.75999999999999 2022-09-21T09:14:10Z 485.60000000000002 2022-09-21T09:14:13Z 488.97000000000003 2022-09-21T09:14:17Z 489.93000000000001 2022-09-21T09:14:18Z 490.88999999999999 2022-09-21T09:14:19Z 491.85000000000002 2022-09-21T09:14:20Z 492.81 2022-09-21T09:14:21Z 494.25999999999999 2022-09-21T09:14:22Z 496.66000000000003 2022-09-21T09:14:24Z 497.13999999999999 2022-09-21T09:14:25Z 498.57999999999998 2022-09-21T09:14:26Z 499.54000000000002 2022-09-21T09:14:27Z 500.01999999999998 2022-09-21T09:14:28Z 500.98000000000002 2022-09-21T09:14:29Z 501.94999999999999 2022-09-21T09:14:30Z 502.43000000000001 2022-09-21T09:14:31Z 502.43000000000001 2022-09-21T09:14:32Z 503.38999999999999 2022-09-21T09:14:33Z 503.38999999999999 2022-09-21T09:14:34Z 506.75 2022-09-21T09:14:39Z 508.19 2022-09-21T09:14:40Z 508.67000000000002 2022-09-21T09:14:41Z 509.16000000000003 2022-09-21T09:14:42Z 509.16000000000003 2022-09-21T09:14:43Z 509.63999999999999 2022-09-21T09:14:44Z 509.16000000000003 2022-09-21T09:14:45Z 511.07999999999998 2022-09-21T09:14:53Z 512.51999999999998 2022-09-21T09:15:02Z 513 2022-09-21T09:15:03Z 513.48000000000002 2022-09-21T09:15:04Z 514.44000000000005 2022-09-21T09:15:05Z 514.91999999999996 2022-09-21T09:15:06Z 515.39999999999998 2022-09-21T09:15:07Z 515.39999999999998 2022-09-21T09:15:08Z 516.37 2022-09-21T09:15:09Z 516.37 2022-09-21T09:15:10Z 516.85000000000002 2022-09-21T09:15:11Z 516.85000000000002 2022-09-21T09:15:12Z 517.33000000000004 2022-09-21T09:15:13Z 517.33000000000004 2022-09-21T09:15:14Z 515.88 2022-09-21T09:15:17Z 515.39999999999998 2022-09-21T09:15:18Z 515.39999999999998 2022-09-21T09:15:19Z 515.39999999999998 2022-09-21T09:15:20Z 515.39999999999998 2022-09-21T09:15:21Z 515.39999999999998 2022-09-21T09:15:22Z 515.39999999999998 2022-09-21T09:15:23Z 515.39999999999998 2022-09-21T09:15:24Z 516.37 2022-09-21T09:15:26Z 516.85000000000002 2022-09-21T09:15:27Z 516.85000000000002 2022-09-21T09:15:28Z 517.33000000000004 2022-09-21T09:15:29Z 518.28999999999996 2022-09-21T09:15:30Z 518.76999999999998 2022-09-21T09:15:31Z 518.76999999999998 2022-09-21T09:15:32Z 519.25 2022-09-21T09:15:33Z 519.73000000000002 2022-09-21T09:15:37Z 519.73000000000002 2022-09-21T09:15:38Z 518.28999999999996 2022-09-21T09:15:39Z 518.28999999999996 2022-09-21T09:15:40Z 517.80999999999995 2022-09-21T09:15:41Z 514.91999999999996 2022-09-21T09:15:46Z 512.51999999999998 2022-09-21T09:15:53Z 512.03999999999996 2022-09-21T09:15:54Z 512.51999999999998 2022-09-21T09:15:55Z 512.51999999999998 2022-09-21T09:15:56Z 512.51999999999998 2022-09-21T09:15:57Z 512.51999999999998 2022-09-21T09:15:58Z 512.03999999999996 2022-09-21T09:15:59Z 512.03999999999996 2022-09-21T09:16:00Z 512.51999999999998 2022-09-21T09:16:01Z 512.51999999999998 2022-09-21T09:16:02Z 512.03999999999996 2022-09-21T09:16:03Z 512.03999999999996 2022-09-21T09:16:04Z 512.03999999999996 2022-09-21T09:16:05Z 512.03999999999996 2022-09-21T09:16:06Z 512.51999999999998 2022-09-21T09:16:07Z 512.51999999999998 2022-09-21T09:16:08Z 512.51999999999998 2022-09-21T09:16:09Z 512.51999999999998 2022-09-21T09:16:10Z 513.96000000000004 2022-09-21T09:16:11Z 514.44000000000005 2022-09-21T09:16:12Z 512.51999999999998 2022-09-21T09:16:18Z 512.51999999999998 2022-09-21T09:16:19Z 512.51999999999998 2022-09-21T09:16:20Z 514.44000000000005 2022-09-21T09:16:21Z 514.44000000000005 2022-09-21T09:16:22Z 515.39999999999998 2022-09-21T09:16:23Z 517.33000000000004 2022-09-21T09:16:31Z 517.80999999999995 2022-09-21T09:16:32Z 518.28999999999996 2022-09-21T09:16:33Z 519.25 2022-09-21T09:16:34Z 519.25 2022-09-21T09:16:35Z 519.25 2022-09-21T09:16:36Z 519.25 2022-09-21T09:16:37Z 519.25 2022-09-21T09:16:38Z 518.76999999999998 2022-09-21T09:16:39Z 519.25 2022-09-21T09:16:40Z 518.76999999999998 2022-09-21T09:16:41Z 518.76999999999998 2022-09-21T09:16:42Z 518.76999999999998 2022-09-21T09:16:43Z 518.76999999999998 2022-09-21T09:16:44Z 518.76999999999998 2022-09-21T09:16:45Z 518.76999999999998 2022-09-21T09:16:46Z 518.76999999999998 2022-09-21T09:16:47Z 516.85000000000002 2022-09-21T09:16:51Z 516.85000000000002 2022-09-21T09:16:52Z 515.88 2022-09-21T09:16:53Z 515.88 2022-09-21T09:16:54Z 515.88 2022-09-21T09:16:55Z 515.88 2022-09-21T09:16:56Z 515.88 2022-09-21T09:16:57Z 515.39999999999998 2022-09-21T09:16:58Z 515.39999999999998 2022-09-21T09:16:59Z 512.51999999999998 2022-09-21T09:17:06Z 512.03999999999996 2022-09-21T09:17:15Z 513.48000000000002 2022-09-21T09:17:20Z 516.37 2022-09-21T09:17:30Z 515.39999999999998 2022-09-21T09:17:39Z 515.39999999999998 2022-09-21T09:17:48Z 516.37 2022-09-21T09:17:51Z 516.85000000000002 2022-09-21T09:17:55Z 516.85000000000002 2022-09-21T09:17:56Z 517.80999999999995 2022-09-21T09:18:02Z 517.80999999999995 2022-09-21T09:18:11Z 517.80999999999995 2022-09-21T09:18:20Z 521.16999999999996 2022-09-21T09:18:32Z 521.16999999999996 2022-09-21T09:18:42Z 519.25 2022-09-21T09:18:51Z 516.85000000000002 2022-09-21T09:19:03Z 514.44000000000005 2022-09-21T09:19:13Z 512.51999999999998 2022-09-21T09:19:16Z 512.03999999999996 2022-09-21T09:19:17Z 512.03999999999996 2022-09-21T09:19:18Z 512.03999999999996 2022-09-21T09:19:19Z 512.03999999999996 2022-09-21T09:19:20Z 509.16000000000003 2022-09-21T09:19:29Z 509.16000000000003 2022-09-21T09:19:30Z 509.16000000000003 2022-09-21T09:19:31Z 509.16000000000003 2022-09-21T09:19:32Z 509.16000000000003 2022-09-21T09:19:33Z 509.16000000000003 2022-09-21T09:19:35Z 509.16000000000003 2022-09-21T09:19:42Z 509.16000000000003 2022-09-21T09:19:43Z 509.16000000000003 2022-09-21T09:19:44Z 509.16000000000003 2022-09-21T09:19:45Z 509.16000000000003 2022-09-21T09:19:46Z 509.16000000000003 2022-09-21T09:19:47Z 509.16000000000003 2022-09-21T09:19:48Z 508.67000000000002 2022-09-21T09:19:49Z 509.63999999999999 2022-09-21T09:19:59Z 509.63999999999999 2022-09-21T09:20:01Z 510.12 2022-09-21T09:20:02Z 510.60000000000002 2022-09-21T09:20:03Z 511.56 2022-09-21T09:20:04Z 511.56 2022-09-21T09:20:05Z 511.56 2022-09-21T09:20:06Z 512.51999999999998 2022-09-21T09:20:10Z 512.51999999999998 2022-09-21T09:20:11Z 512.51999999999998 2022-09-21T09:20:12Z 512.51999999999998 2022-09-21T09:20:13Z 512.51999999999998 2022-09-21T09:20:14Z 512.51999999999998 2022-09-21T09:20:15Z 512.51999999999998 2022-09-21T09:20:16Z 512.51999999999998 2022-09-21T09:20:17Z 512.51999999999998 2022-09-21T09:20:18Z 512.03999999999996 2022-09-21T09:20:26Z 512.03999999999996 2022-09-21T09:20:27Z 511.07999999999998 2022-09-21T09:20:28Z 511.07999999999998 2022-09-21T09:20:29Z 511.07999999999998 2022-09-21T09:20:31Z 511.07999999999998 2022-09-21T09:20:32Z 511.07999999999998 2022-09-21T09:20:33Z 511.07999999999998 2022-09-21T09:20:34Z 511.07999999999998 2022-09-21T09:20:35Z 511.07999999999998 2022-09-21T09:20:36Z 511.07999999999998 2022-09-21T09:20:37Z 511.07999999999998 2022-09-21T09:20:38Z 511.07999999999998 2022-09-21T09:20:43Z 511.07999999999998 2022-09-21T09:20:44Z 511.07999999999998 2022-09-21T09:20:45Z 511.07999999999998 2022-09-21T09:20:46Z 511.07999999999998 2022-09-21T09:20:47Z 511.07999999999998 2022-09-21T09:20:48Z 511.07999999999998 2022-09-21T09:20:49Z 511.07999999999998 2022-09-21T09:20:50Z 511.07999999999998 2022-09-21T09:20:51Z 511.07999999999998 2022-09-21T09:20:52Z 511.07999999999998 2022-09-21T09:20:53Z 511.07999999999998 2022-09-21T09:20:54Z 511.07999999999998 2022-09-21T09:20:55Z 511.07999999999998 2022-09-21T09:21:01Z 512.51999999999998 2022-09-21T09:21:04Z 512.51999999999998 2022-09-21T09:21:28Z 512.51999999999998 2022-09-21T09:21:50Z 513 2022-09-21T09:22:19Z 513 2022-09-21T09:22:49Z 512.51999999999998 2022-09-21T09:23:18Z 512.51999999999998 2022-09-21T09:23:53Z 513 2022-09-21T09:28:27Z 513.48000000000002 2022-09-21T09:30:26Z 513 2022-09-21T09:30:56Z 513 2022-09-21T09:31:08Z 511.07999999999998 2022-09-21T09:31:13Z 511.07999999999998 2022-09-21T09:31:16Z 511.07999999999998 2022-09-21T09:31:17Z 511.07999999999998 2022-09-21T09:31:18Z 511.07999999999998 2022-09-21T09:31:19Z 511.07999999999998 2022-09-21T09:31:20Z 511.07999999999998 2022-09-21T09:31:21Z 511.07999999999998 2022-09-21T09:31:22Z 511.07999999999998 2022-09-21T09:31:23Z 511.07999999999998 2022-09-21T09:31:24Z 511.07999999999998 2022-09-21T09:31:25Z 511.07999999999998 2022-09-21T09:31:37Z 513 2022-09-21T09:31:44Z 513.48000000000002 2022-09-21T09:31:47Z 513.48000000000002 2022-09-21T09:31:50Z 513.48000000000002 2022-09-21T09:31:51Z 513.96000000000004 2022-09-21T09:31:57Z 513.96000000000004 2022-09-21T09:31:59Z 514.44000000000005 2022-09-21T09:32:06Z 514.91999999999996 2022-09-21T09:32:12Z 515.39999999999998 2022-09-21T09:32:18Z 518.76999999999998 2022-09-21T09:32:24Z 520.21000000000004 2022-09-21T09:32:26Z 524.05999999999995 2022-09-21T09:32:31Z 527.89999999999998 2022-09-21T09:32:36Z 531.26999999999998 2022-09-21T09:32:40Z 535.11000000000001 2022-09-21T09:32:44Z 537.50999999999999 2022-09-21T09:32:48Z 540.39999999999998 2022-09-21T09:32:50Z 541.36000000000001 2022-09-21T09:32:51Z 542.32000000000005 2022-09-21T09:32:52Z 542.79999999999995 2022-09-21T09:32:53Z 543.27999999999997 2022-09-21T09:32:54Z 544.24000000000001 2022-09-21T09:32:55Z 544.72000000000003 2022-09-21T09:32:56Z 544.72000000000003 2022-09-21T09:32:57Z 544.72000000000003 2022-09-21T09:32:58Z 544.72000000000003 2022-09-21T09:32:59Z 545.20000000000005 2022-09-21T09:33:00Z 545.69000000000005 2022-09-21T09:33:01Z 546.16999999999996 2022-09-21T09:33:02Z 546.64999999999998 2022-09-21T09:33:03Z 547.13 2022-09-21T09:33:04Z 549.04999999999995 2022-09-21T09:33:15Z 550.00999999999999 2022-09-21T09:33:27Z 548.09000000000003 2022-09-21T09:33:30Z 544.24000000000001 2022-09-21T09:33:35Z 541.36000000000001 2022-09-21T09:33:39Z 537.02999999999997 2022-09-21T09:33:42Z 532.71000000000004 2022-09-21T09:33:45Z 528.38 2022-09-21T09:33:48Z 524.05999999999995 2022-09-21T09:33:51Z 520.69000000000005 2022-09-21T09:33:54Z 516.37 2022-09-21T09:33:57Z 513 2022-09-21T09:34:00Z 509.16000000000003 2022-09-21T09:34:03Z 506.26999999999998 2022-09-21T09:34:07Z 501.94999999999999 2022-09-21T09:34:10Z 498.57999999999998 2022-09-21T09:34:12Z 494.74000000000001 2022-09-21T09:34:15Z 491.37 2022-09-21T09:34:18Z 488.00999999999999 2022-09-21T09:34:22Z 486.07999999999998 2022-09-21T09:34:26Z 482.24000000000001 2022-09-21T09:34:31Z 479.35000000000002 2022-09-21T09:34:35Z 478.38999999999999 2022-09-21T09:34:36Z 476.94999999999999 2022-09-21T09:34:37Z 473.11000000000001 2022-09-21T09:34:40Z 471.18000000000001 2022-09-21T09:34:42Z 469.74000000000001 2022-09-21T09:34:43Z 468.30000000000001 2022-09-21T09:34:44Z 464.93000000000001 2022-09-21T09:34:47Z 461.56999999999999 2022-09-21T09:34:49Z 460.61000000000001 2022-09-21T09:34:50Z 459.64999999999998 2022-09-21T09:34:51Z 458.20999999999998 2022-09-21T09:34:52Z 457.24000000000001 2022-09-21T09:34:53Z 455.80000000000001 2022-09-21T09:34:54Z 454.36000000000001 2022-09-21T09:34:55Z 450.51999999999998 2022-09-21T09:34:58Z 449.06999999999999 2022-09-21T09:34:59Z 448.11000000000001 2022-09-21T09:35:00Z 446.67000000000002 2022-09-21T09:35:01Z 445.23000000000002 2022-09-21T09:35:02Z 444.75 2022-09-21T09:35:03Z 443.79000000000002 2022-09-21T09:35:04Z 442.81999999999999 2022-09-21T09:35:05Z 441.86000000000001 2022-09-21T09:35:06Z 441.38 2022-09-21T09:35:07Z 439.94 2022-09-21T09:35:08Z 438.5 2022-09-21T09:35:09Z 438.5 2022-09-21T09:35:10Z 437.54000000000002 2022-09-21T09:35:11Z 434.17000000000002 2022-09-21T09:35:14Z 431.29000000000002 2022-09-21T09:35:17Z 428.39999999999998 2022-09-21T09:35:22Z 425.51999999999998 2022-09-21T09:35:27Z 425.04000000000002 2022-09-21T09:35:28Z 421.19 2022-09-21T09:35:33Z 417.82999999999998 2022-09-21T09:35:39Z 415.43000000000001 2022-09-21T09:35:44Z 412.54000000000002 2022-09-21T09:35:51Z 409.18000000000001 2022-09-21T09:35:59Z 407.25999999999999 2022-09-21T09:36:03Z 403.88999999999999 2022-09-21T09:36:09Z 400.52999999999997 2022-09-21T09:36:15Z 400.52999999999997 2022-09-21T09:36:16Z 397.16000000000003 2022-09-21T09:36:21Z 393.80000000000001 2022-09-21T09:36:27Z 390.43000000000001 2022-09-21T09:36:30Z 388.02999999999997 2022-09-21T09:36:34Z 387.55000000000001 2022-09-21T09:36:41Z 387.55000000000001 2022-09-21T09:36:56Z 386.11000000000001 2022-09-21T09:37:02Z 382.74000000000001 2022-09-21T09:37:09Z 379.38 2022-09-21T09:37:15Z 376.00999999999999 2022-09-21T09:37:19Z 372.64999999999998 2022-09-21T09:37:23Z 368.80000000000001 2022-09-21T09:37:29Z 365.44 2022-09-21T09:37:32Z 364 2022-09-21T09:37:34Z 360.63 2022-09-21T09:37:38Z 357.75 2022-09-21T09:37:42Z 353.89999999999998 2022-09-21T09:37:47Z 351.01999999999998 2022-09-21T09:37:51Z 347.64999999999998 2022-09-21T09:37:56Z 344.29000000000002 2022-09-21T09:38:03Z 343.81 2022-09-21T09:38:05Z 340.44 2022-09-21T09:38:11Z 339 2022-09-21T09:38:14Z 335.63999999999999 2022-09-21T09:38:18Z 331.79000000000002 2022-09-21T09:38:22Z 327.94999999999999 2022-09-21T09:38:26Z 324.57999999999998 2022-09-21T09:38:29Z 321.22000000000003 2022-09-21T09:38:32Z 320.74000000000001 2022-09-21T09:38:33Z 320.74000000000001 2022-09-21T09:38:34Z 320.74000000000001 2022-09-21T09:38:35Z 320.74000000000001 2022-09-21T09:38:36Z 320.74000000000001 2022-09-21T09:38:38Z 320.25999999999999 2022-09-21T09:38:39Z 319.77999999999997 2022-09-21T09:38:40Z 320.25999999999999 2022-09-21T09:38:41Z 319.30000000000001 2022-09-21T09:38:42Z 315.93000000000001 2022-09-21T09:38:48Z 312.56999999999999 2022-09-21T09:38:52Z 308.72000000000003 2022-09-21T09:38:57Z 307.75999999999999 2022-09-21T09:38:59Z 307.75999999999999 2022-09-21T09:39:00Z 307.75999999999999 2022-09-21T09:39:01Z 307.75999999999999 2022-09-21T09:39:02Z 307.27999999999997 2022-09-21T09:39:03Z 307.27999999999997 2022-09-21T09:39:04Z 307.27999999999997 2022-09-21T09:39:05Z 307.75999999999999 2022-09-21T09:39:10Z 307.27999999999997 2022-09-21T09:39:11Z 307.27999999999997 2022-09-21T09:39:12Z 307.27999999999997 2022-09-21T09:39:13Z 307.27999999999997 2022-09-21T09:39:14Z 307.27999999999997 2022-09-21T09:39:15Z 306.31999999999999 2022-09-21T09:39:16Z 304.38999999999999 2022-09-21T09:39:21Z 300.55000000000001 2022-09-21T09:39:26Z 299.58999999999997 2022-09-21T09:39:28Z 299.58999999999997 2022-09-21T09:39:34Z 299.58999999999997 2022-09-21T09:39:54Z 299.58999999999997 2022-09-21T09:39:55Z 299.58999999999997 2022-09-21T09:39:56Z 299.58999999999997 2022-09-21T09:39:57Z 299.58999999999997 2022-09-21T09:39:58Z 299.58999999999997 2022-09-21T09:39:59Z 298.63 2022-09-21T09:40:05Z 295.74000000000001 2022-09-21T09:40:13Z 294.30000000000001 2022-09-21T09:40:16Z 292.86000000000001 2022-09-21T09:40:19Z 291.89999999999998 2022-09-21T09:40:20Z 291.89999999999998 2022-09-21T09:40:21Z 291.89999999999998 2022-09-21T09:40:22Z 290.94 2022-09-21T09:40:23Z 290.94 2022-09-21T09:40:24Z 290.45999999999998 2022-09-21T09:40:25Z 290.45999999999998 2022-09-21T09:40:26Z 289.49000000000001 2022-09-21T09:40:27Z 289.49000000000001 2022-09-21T09:40:28Z 289.00999999999999 2022-09-21T09:40:29Z 289.00999999999999 2022-09-21T09:40:30Z 288.52999999999997 2022-09-21T09:40:31Z 288.52999999999997 2022-09-21T09:40:32Z 288.52999999999997 2022-09-21T09:40:33Z 288.52999999999997 2022-09-21T09:40:34Z 288.52999999999997 2022-09-21T09:40:35Z 288.52999999999997 2022-09-21T09:40:36Z 290.45999999999998 2022-09-21T09:40:41Z 292.38 2022-09-21T09:40:46Z 295.74000000000001 2022-09-21T09:40:51Z 299.11000000000001 2022-09-21T09:40:56Z 301.99000000000001 2022-09-21T09:41:00Z 305.36000000000001 2022-09-21T09:41:05Z 305.83999999999997 2022-09-21T09:41:18Z 307.75999999999999 2022-09-21T09:41:25Z 309.68000000000001 2022-09-21T09:41:29Z 306.31999999999999 2022-09-21T09:41:47Z 302.47000000000003 2022-09-21T09:41:51Z 298.14999999999998 2022-09-21T09:41:54Z 295.25999999999999 2022-09-21T09:41:56Z 291.42000000000002 2022-09-21T09:41:58Z 287.56999999999999 2022-09-21T09:42:01Z 284.20999999999998 2022-09-21T09:42:05Z 282.27999999999997 2022-09-21T09:42:08Z 278.92000000000002 2022-09-21T09:42:11Z 276.51999999999998 2022-09-21T09:42:20Z 280.83999999999997 2022-09-21T09:42:23Z 284.69 2022-09-21T09:42:26Z 287.56999999999999 2022-09-21T09:42:28Z 289.49000000000001 2022-09-21T09:42:30Z 290.45999999999998 2022-09-21T09:42:32Z 292.38 2022-09-21T09:42:39Z 293.33999999999997 2022-09-21T09:42:49Z 293.81999999999999 2022-09-21T09:42:58Z 295.25999999999999 2022-09-21T09:43:04Z 295.74000000000001 2022-09-21T09:43:13Z 295.74000000000001 2022-09-21T09:43:18Z 295.74000000000001 2022-09-21T09:43:19Z 295.74000000000001 2022-09-21T09:43:20Z 295.74000000000001 2022-09-21T09:43:21Z 295.74000000000001 2022-09-21T09:43:22Z 295.74000000000001 2022-09-21T09:43:23Z 295.74000000000001 2022-09-21T09:43:24Z 295.74000000000001 2022-09-21T09:43:25Z 295.74000000000001 2022-09-21T09:43:26Z 295.74000000000001 2022-09-21T09:43:27Z 295.74000000000001 2022-09-21T09:43:28Z 295.74000000000001 2022-09-21T09:43:29Z 295.74000000000001 2022-09-21T09:43:37Z 293.81999999999999 2022-09-21T09:43:47Z 290.45999999999998 2022-09-21T09:43:57Z 287.56999999999999 2022-09-21T09:44:07Z 285.17000000000002 2022-09-21T09:44:15Z 281.80000000000001 2022-09-21T09:44:24Z 280.83999999999997 2022-09-21T09:44:30Z 280.83999999999997 2022-09-21T09:44:39Z 284.20999999999998 2022-09-21T09:44:44Z 286.61000000000001 2022-09-21T09:44:49Z 288.05000000000001 2022-09-21T09:44:51Z 289.00999999999999 2022-09-21T09:44:56Z 290.94 2022-09-21T09:45:02Z 291.89999999999998 2022-09-21T09:45:11Z 291.89999999999998 2022-09-21T09:45:13Z 291.89999999999998 2022-09-21T09:45:14Z 291.89999999999998 2022-09-21T09:45:15Z 292.38 2022-09-21T09:45:16Z 292.38 2022-09-21T09:45:17Z 292.86000000000001 2022-09-21T09:45:18Z 293.33999999999997 2022-09-21T09:45:19Z 292.86000000000001 2022-09-21T09:45:20Z 293.33999999999997 2022-09-21T09:45:21Z 292.86000000000001 2022-09-21T09:45:22Z 292.86000000000001 2022-09-21T09:45:23Z 292.86000000000001 2022-09-21T09:45:24Z 292.86000000000001 2022-09-21T09:45:25Z 292.86000000000001 2022-09-21T09:45:26Z 292.86000000000001 2022-09-21T09:45:27Z 292.86000000000001 2022-09-21T09:45:28Z 292.86000000000001 2022-09-21T09:45:29Z 292.86000000000001 2022-09-21T09:45:30Z 292.86000000000001 2022-09-21T09:45:36Z 291.42000000000002 2022-09-21T09:45:42Z 288.52999999999997 2022-09-21T09:45:48Z 287.56999999999999 2022-09-21T09:45:50Z 285.64999999999998 2022-09-21T09:45:56Z 285.17000000000002 2022-09-21T09:46:05Z 283.73000000000002 2022-09-21T09:46:11Z 281.80000000000001 2022-09-21T09:46:19Z 278.44 2022-09-21T09:46:24Z 275.56 2022-09-21T09:46:27Z 272.67000000000002 2022-09-21T09:46:30Z 272.67000000000002 2022-09-21T09:46:31Z 276.51999999999998 2022-09-21T09:46:41Z 280.36000000000001 2022-09-21T09:46:45Z 283.73000000000002 2022-09-21T09:46:48Z 288.05000000000001 2022-09-21T09:46:51Z 289.49000000000001 2022-09-21T09:46:53Z 290.94 2022-09-21T09:46:58Z 289.00999999999999 2022-09-21T09:47:05Z 285.64999999999998 2022-09-21T09:47:09Z 284.69 2022-09-21T09:47:11Z 281.31999999999999 2022-09-21T09:47:14Z 277.95999999999998 2022-09-21T09:47:17Z 274.11000000000001 2022-09-21T09:47:20Z 270.26999999999998 2022-09-21T09:47:24Z 266.42000000000002 2022-09-21T09:47:28Z 263.06 2022-09-21T09:47:32Z 262.10000000000002 2022-09-21T09:47:34Z 265.45999999999998 2022-09-21T09:47:46Z 266.89999999999998 2022-09-21T09:47:48Z 270.26999999999998 2022-09-21T09:47:52Z 268.82999999999998 2022-09-21T09:48:01Z 265.94 2022-09-21T09:48:04Z 262.57999999999998 2022-09-21T09:48:07Z 259.69 2022-09-21T09:48:12Z 259.69 2022-09-21T09:48:13Z 259.69 2022-09-21T09:48:14Z 259.20999999999998 2022-09-21T09:48:15Z 259.20999999999998 2022-09-21T09:48:16Z 258.73000000000002 2022-09-21T09:48:17Z 258.25 2022-09-21T09:48:18Z 258.25 2022-09-21T09:48:19Z 258.25 2022-09-21T09:48:20Z 258.25 2022-09-21T09:48:21Z 258.25 2022-09-21T09:48:22Z 258.25 2022-09-21T09:48:23Z 258.25 2022-09-21T09:48:24Z 258.25 2022-09-21T09:48:25Z 258.25 2022-09-21T09:48:26Z 256.81 2022-09-21T09:48:32Z 254.41 2022-09-21T09:48:38Z 251.03999999999999 2022-09-21T09:48:41Z 247.19999999999999 2022-09-21T09:48:46Z 244.31 2022-09-21T09:48:50Z 242.38999999999999 2022-09-21T09:48:55Z 242.38999999999999 2022-09-21T09:49:01Z 241.91 2022-09-21T09:49:14Z 241.91 2022-09-21T09:49:19Z 241.91 2022-09-21T09:49:20Z 241.91 2022-09-21T09:49:22Z 241.91 2022-09-21T09:49:23Z 241.43000000000001 2022-09-21T09:49:25Z 241.43000000000001 2022-09-21T09:49:26Z 241.43000000000001 2022-09-21T09:49:27Z 240.47 2022-09-21T09:49:33Z 239.02000000000001 2022-09-21T09:49:41Z 240.47 2022-09-21T09:49:46Z 243.83000000000001 2022-09-21T09:49:51Z 245.75 2022-09-21T09:49:54Z 248.63999999999999 2022-09-21T09:49:59Z 248.63999999999999 2022-09-21T09:50:08Z 248.63999999999999 2022-09-21T09:50:14Z 248.16 2022-09-21T09:50:21Z 247.68000000000001 2022-09-21T09:50:34Z 247.68000000000001 2022-09-21T09:50:53Z 247.68000000000001 2022-09-21T09:51:06Z 246.22999999999999 2022-09-21T09:51:14Z 243.34999999999999 2022-09-21T09:51:22Z 244.78999999999999 2022-09-21T09:51:25Z 244.78999999999999 2022-09-21T09:51:35Z 243.34999999999999 2022-09-21T09:51:38Z 244.78999999999999 2022-09-21T09:51:46Z 242.87 2022-09-21T09:52:03Z 240.94999999999999 2022-09-21T09:52:17Z 240.94999999999999 2022-09-21T09:52:26Z 238.53999999999999 2022-09-21T09:52:37Z 238.06 2022-09-21T09:52:54Z 237.09999999999999 2022-09-21T09:53:05Z 235.18000000000001 2022-09-21T09:53:17Z 233.74000000000001 2022-09-21T09:53:32Z 234.22 2022-09-21T09:53:43Z 230.84999999999999 2022-09-21T09:53:56Z 231.33000000000001 2022-09-21T09:54:06Z 232.30000000000001 2022-09-21T09:54:21Z 232.30000000000001 2022-09-21T09:54:34Z 228.93000000000001 2022-09-21T09:54:40Z 225.56999999999999 2022-09-21T09:54:47Z 222.19999999999999 2022-09-21T09:54:50Z 225.56999999999999 2022-09-21T09:55:01Z 228.44999999999999 2022-09-21T09:55:05Z 230.37 2022-09-21T09:55:13Z 228.93000000000001 2022-09-21T09:55:19Z 227.49000000000001 2022-09-21T09:55:22Z 228.44999999999999 2022-09-21T09:55:29Z 228.44999999999999 2022-09-21T09:55:36Z 227.00999999999999 2022-09-21T09:55:45Z 228.44999999999999 2022-09-21T09:55:55Z 226.53 2022-09-21T09:56:00Z 223.16 2022-09-21T09:56:06Z 221.72 2022-09-21T09:56:09Z 221.72 2022-09-21T09:56:10Z 221.72 2022-09-21T09:56:11Z 221.72 2022-09-21T09:56:12Z 221.72 2022-09-21T09:56:13Z 221.72 2022-09-21T09:56:14Z 221.72 2022-09-21T09:56:15Z 221.72 2022-09-21T09:56:16Z 221.72 2022-09-21T09:56:17Z 221.72 2022-09-21T09:56:18Z 221.72 2022-09-21T09:56:19Z 223.63999999999999 2022-09-21T09:56:20Z 224.61000000000001 2022-09-21T09:56:21Z 224.61000000000001 2022-09-21T09:56:22Z 226.05000000000001 2022-09-21T09:56:28Z 224.12 2022-09-21T09:56:36Z 220.28 2022-09-21T09:56:40Z 220.28 2022-09-21T09:56:41Z 217.88 2022-09-21T09:56:46Z 218.84 2022-09-21T09:56:54Z 220.28 2022-09-21T09:56:57Z 216.91 2022-09-21T09:57:02Z 216.91 2022-09-21T09:57:03Z 220.75999999999999 2022-09-21T09:57:10Z 223.63999999999999 2022-09-21T09:57:14Z 224.12 2022-09-21T09:57:16Z 227.49000000000001 2022-09-21T09:57:23Z 224.61000000000001 2022-09-21T09:57:34Z 221.24000000000001 2022-09-21T09:57:37Z 218.36000000000001 2022-09-21T09:57:42Z 217.40000000000001 2022-09-21T09:57:51Z 220.75999999999999 2022-09-21T09:57:55Z 223.63999999999999 2022-09-21T09:58:01Z 223.63999999999999 2022-09-21T09:58:02Z 224.12 2022-09-21T09:58:03Z 224.12 2022-09-21T09:58:04Z 224.12 2022-09-21T09:58:05Z 224.12 2022-09-21T09:58:06Z 224.61000000000001 2022-09-21T09:58:14Z 224.61000000000001 2022-09-21T09:58:15Z 224.61000000000001 2022-09-21T09:58:16Z 224.61000000000001 2022-09-21T09:58:31Z 222.19999999999999 2022-09-21T09:58:45Z 218.36000000000001 2022-09-21T09:58:52Z 215.47 2022-09-21T09:58:56Z 214.50999999999999 2022-09-21T09:58:57Z 213.55000000000001 2022-09-21T09:58:58Z 213.55000000000001 2022-09-21T09:58:59Z 210.66999999999999 2022-09-21T09:59:04Z 209.69999999999999 2022-09-21T09:59:12Z 214.03 2022-09-21T09:59:16Z 217.88 2022-09-21T09:59:17Z 221.24000000000001 2022-09-21T09:59:20Z 224.61000000000001 2022-09-21T09:59:23Z 226.05000000000001 2022-09-21T09:59:31Z 229.88999999999999 2022-09-21T09:59:38Z 229.88999999999999 2022-09-21T09:59:39Z 227.97 2022-09-21T09:59:43Z 225.56999999999999 2022-09-21T09:59:47Z 223.16 2022-09-21T09:59:49Z 220.28 2022-09-21T09:59:57Z 223.16 2022-09-21T10:00:06Z 227.00999999999999 2022-09-21T10:00:09Z 228.44999999999999 2022-09-21T10:00:11Z 227.97 2022-09-21T10:00:21Z 223.16 2022-09-21T10:00:28Z 220.28 2022-09-21T10:00:30Z 221.24000000000001 2022-09-21T10:00:37Z 218.36000000000001 2022-09-21T10:00:38Z 217.40000000000001 2022-09-21T10:00:40Z 214.03 2022-09-21T10:00:45Z 215.47 2022-09-21T10:00:51Z 216.43000000000001 2022-09-21T10:00:56Z 220.28 2022-09-21T10:00:58Z 220.28 2022-09-21T10:00:59Z 222.19999999999999 2022-09-21T10:01:03Z 219.31999999999999 2022-09-21T10:01:12Z 219.31999999999999 2022-09-21T10:01:20Z 222.19999999999999 2022-09-21T10:01:28Z 224.61000000000001 2022-09-21T10:01:34Z 222.19999999999999 2022-09-21T10:01:44Z 221.24000000000001 2022-09-21T10:02:01Z 220.75999999999999 2022-09-21T10:02:02Z 222.68000000000001 2022-09-21T10:02:04Z 222.19999999999999 2022-09-21T10:02:14Z 221.24000000000001 2022-09-21T10:02:16Z 220.75999999999999 2022-09-21T10:02:17Z 220.28 2022-09-21T10:02:18Z 220.75999999999999 2022-09-21T10:02:19Z 219.31999999999999 2022-09-21T10:02:20Z 218.84 2022-09-21T10:02:21Z 216.43000000000001 2022-09-21T10:02:29Z 216.43000000000001 2022-09-21T10:02:30Z 218.36000000000001 2022-09-21T10:02:34Z 214.99000000000001 2022-09-21T10:02:38Z 214.99000000000001 2022-09-21T10:02:39Z 213.55000000000001 2022-09-21T10:02:41Z 209.69999999999999 2022-09-21T10:02:42Z 209.22 2022-09-21T10:02:43Z 208.25999999999999 2022-09-21T10:02:45Z 209.22 2022-09-21T10:02:48Z 212.59 2022-09-21T10:02:51Z 212.11000000000001 2022-09-21T10:02:52Z 215.47 2022-09-21T10:02:55Z 219.31999999999999 2022-09-21T10:02:57Z 221.24000000000001 2022-09-21T10:03:08Z 219.31999999999999 2022-09-21T10:03:12Z 215.47 2022-09-21T10:03:17Z 213.06999999999999 2022-09-21T10:03:21Z 215.47 2022-09-21T10:03:23Z 211.15000000000001 2022-09-21T10:03:28Z 211.15000000000001 2022-09-21T10:03:29Z 209.69999999999999 2022-09-21T10:03:32Z 207.78 2022-09-21T10:03:34Z 207.30000000000001 2022-09-21T10:03:42Z 211.63 2022-09-21T10:03:43Z 211.63 2022-09-21T10:03:44Z 215.47 2022-09-21T10:03:46Z 215.47 2022-09-21T10:03:47Z 219.80000000000001 2022-09-21T10:03:58Z 220.75999999999999 2022-09-21T10:04:00Z 219.31999999999999 2022-09-21T10:04:02Z 219.31999999999999 2022-09-21T10:04:07Z 219.80000000000001 2022-09-21T10:04:08Z 218.36000000000001 2022-09-21T10:04:13Z 215.47 2022-09-21T10:04:17Z 217.40000000000001 2022-09-21T10:04:20Z 217.40000000000001 2022-09-21T10:04:28Z 214.03 2022-09-21T10:04:30Z 210.66999999999999 2022-09-21T10:04:32Z 209.22 2022-09-21T10:04:34Z 205.86000000000001 2022-09-21T10:04:40Z 204.90000000000001 2022-09-21T10:04:42Z 206.81999999999999 2022-09-21T10:04:45Z 208.25999999999999 2022-09-21T10:04:53Z 210.66999999999999 2022-09-21T10:05:04Z 212.59 2022-09-21T10:05:06Z 210.19 2022-09-21T10:05:11Z 210.19 2022-09-21T10:05:18Z 208.74000000000001 2022-09-21T10:05:23Z 211.63 2022-09-21T10:05:27Z 216.43000000000001 2022-09-21T10:05:30Z 216.43000000000001 2022-09-21T10:05:31Z 218.84 2022-09-21T10:05:34Z 221.72 2022-09-21T10:05:37Z 221.24000000000001 2022-09-21T10:05:44Z 224.61000000000001 2022-09-21T10:05:48Z 224.61000000000001 2022-09-21T10:05:49Z 222.68000000000001 2022-09-21T10:05:55Z 223.63999999999999 2022-09-21T10:06:00Z 220.75999999999999 2022-09-21T10:06:06Z 219.80000000000001 2022-09-21T10:06:08Z 215.47 2022-09-21T10:06:12Z 215.47 2022-09-21T10:06:13Z 210.19 2022-09-21T10:06:17Z 209.69999999999999 2022-09-21T10:06:18Z 204.90000000000001 2022-09-21T10:06:20Z 206.34 2022-09-21T10:06:28Z 210.66999999999999 2022-09-21T10:06:31Z 215.47 2022-09-21T10:06:33Z 216.43000000000001 2022-09-21T10:06:35Z 213.55000000000001 2022-09-21T10:06:40Z 211.15000000000001 2022-09-21T10:06:42Z 208.74000000000001 2022-09-21T10:06:45Z 211.63 2022-09-21T10:06:47Z 211.63 2022-09-21T10:06:48Z 215.94999999999999 2022-09-21T10:06:56Z 215.94999999999999 2022-09-21T10:06:57Z 219.31999999999999 2022-09-21T10:07:01Z 219.31999999999999 2022-09-21T10:07:02Z 221.72 2022-09-21T10:07:06Z 226.05000000000001 2022-09-21T10:07:11Z 221.72 2022-09-21T10:07:12Z 222.68000000000001 2022-09-21T10:07:17Z 224.61000000000001 2022-09-21T10:07:21Z 222.19999999999999 2022-09-21T10:07:24Z 223.63999999999999 2022-09-21T10:07:27Z 219.31999999999999 2022-09-21T10:07:30Z 215.94999999999999 2022-09-21T10:07:31Z 211.15000000000001 2022-09-21T10:07:34Z 207.78 2022-09-21T10:07:36Z 205.38 2022-09-21T10:07:45Z 207.30000000000001 2022-09-21T10:07:47Z 205.86000000000001 2022-09-21T10:07:51Z 205.38 2022-09-21T10:08:24Z 206.81999999999999 2022-09-21T10:08:43Z 208.25999999999999 2022-09-21T10:08:47Z 212.11000000000001 2022-09-21T10:08:52Z 212.11000000000001 2022-09-21T10:08:53Z 213.06999999999999 2022-09-21T10:08:57Z 216.91 2022-09-21T10:09:06Z 214.03 2022-09-21T10:09:15Z 211.15000000000001 2022-09-21T10:09:23Z 211.63 2022-09-21T10:09:34Z 208.25999999999999 2022-09-21T10:09:36Z 208.74000000000001 2022-09-21T10:09:42Z 206.34 2022-09-21T10:09:45Z 208.25999999999999 2022-09-21T10:09:47Z 206.81999999999999 2022-09-21T10:09:55Z 204.41999999999999 2022-09-21T10:10:01Z 203.46000000000001 2022-09-21T10:10:06Z 205.86000000000001 2022-09-21T10:10:13Z 203.94 2022-09-21T10:10:16Z 206.34 2022-09-21T10:10:21Z 207.78 2022-09-21T10:10:28Z 206.34 2022-09-21T10:10:30Z 207.78 2022-09-21T10:10:34Z 206.81999999999999 2022-09-21T10:10:36Z 210.19 2022-09-21T10:10:39Z 206.34 2022-09-21T10:10:41Z 206.34 2022-09-21T10:10:42Z 203.94 2022-09-21T10:10:46Z 200.09 2022-09-21T10:10:51Z 197.69 2022-09-21T10:10:54Z 196.25 2022-09-21T10:10:59Z 191.91999999999999 2022-09-21T10:11:01Z 188.56 2022-09-21T10:11:09Z 188.56 2022-09-21T10:11:10Z 186.15000000000001 2022-09-21T10:11:14Z 187.59 2022-09-21T10:11:19Z 185.66999999999999 2022-09-21T10:11:23Z 184.22999999999999 2022-09-21T10:11:31Z 184.22999999999999 2022-09-21T10:11:39Z 184.22999999999999 2022-09-21T10:11:44Z 184.22999999999999 2022-09-21T10:11:45Z 184.22999999999999 2022-09-21T10:11:46Z 184.22999999999999 2022-09-21T10:11:47Z 184.22999999999999 2022-09-21T10:11:48Z 184.22999999999999 2022-09-21T10:11:49Z 184.22999999999999 2022-09-21T10:11:50Z 184.22999999999999 2022-09-21T10:11:54Z 184.22999999999999 2022-09-21T10:11:55Z 184.22999999999999 2022-09-21T10:11:56Z 184.22999999999999 2022-09-21T10:11:57Z 184.22999999999999 2022-09-21T10:11:58Z 184.22999999999999 2022-09-21T10:11:59Z 184.22999999999999 2022-09-21T10:12:00Z 185.66999999999999 2022-09-21T10:12:06Z 185.66999999999999 2022-09-21T10:12:18Z 185.66999999999999 2022-09-21T10:12:27Z 184.22999999999999 2022-09-21T10:12:29Z 183.75 2022-09-21T10:12:41Z 183.75 2022-09-21T10:12:52Z 183.75 2022-09-21T10:13:05Z 183.75 2022-09-21T10:13:10Z 183.75 2022-09-21T10:13:11Z 183.75 2022-09-21T10:13:12Z 183.75 2022-09-21T10:13:13Z 183.75 2022-09-21T10:13:14Z 183.75 2022-09-21T10:13:15Z 183.75 2022-09-21T10:13:16Z 182.78999999999999 2022-09-21T10:13:17Z 182.78999999999999 2022-09-21T10:13:19Z 182.78999999999999 2022-09-21T10:13:20Z 182.78999999999999 2022-09-21T10:13:21Z 181.83000000000001 2022-09-21T10:13:22Z 181.34999999999999 2022-09-21T10:13:23Z 181.34999999999999 2022-09-21T10:13:24Z 181.34999999999999 2022-09-21T10:13:27Z 182.78999999999999 2022-09-21T10:13:28Z 183.27000000000001 2022-09-21T10:13:29Z 184.22999999999999 2022-09-21T10:13:30Z 184.22999999999999 2022-09-21T10:13:31Z 184.22999999999999 2022-09-21T10:13:32Z 184.71000000000001 2022-09-21T10:13:33Z 186.15000000000001 2022-09-21T10:13:40Z 186.15000000000001 2022-09-21T10:13:44Z 186.15000000000001 2022-09-21T10:13:45Z 186.15000000000001 2022-09-21T10:13:46Z 186.15000000000001 2022-09-21T10:13:47Z 186.15000000000001 2022-09-21T10:13:48Z 186.15000000000001 2022-09-21T10:13:49Z 186.15000000000001 2022-09-21T10:13:50Z 186.15000000000001 2022-09-21T10:13:51Z 187.11000000000001 2022-09-21T10:14:01Z 185.66999999999999 2022-09-21T10:14:10Z 184.22999999999999 2022-09-21T10:14:22Z 183.75 2022-09-21T10:14:34Z 183.27000000000001 2022-09-21T10:14:43Z 183.27000000000001 2022-09-21T10:14:50Z 184.71000000000001 2022-09-21T10:15:01Z 184.71000000000001 2022-09-21T10:15:06Z 184.71000000000001 2022-09-21T10:15:08Z 184.71000000000001 2022-09-21T10:15:09Z 185.19 2022-09-21T10:15:10Z 185.19 2022-09-21T10:15:11Z 185.19 2022-09-21T10:15:12Z 185.19 2022-09-21T10:15:13Z 188.56 2022-09-21T10:15:15Z 185.66999999999999 2022-09-21T10:15:19Z 188.08000000000001 2022-09-21T10:15:25Z 186.63 2022-09-21T10:15:29Z 188.08000000000001 2022-09-21T10:15:33Z 192.88 2022-09-21T10:15:41Z 191.91999999999999 2022-09-21T10:15:45Z 191.44 2022-09-21T10:15:56Z 192.88 2022-09-21T10:15:59Z 191.91999999999999 2022-09-21T10:16:01Z 195.77000000000001 2022-09-21T10:16:06Z 190.47999999999999 2022-09-21T10:16:08Z 190.47999999999999 2022-09-21T10:16:09Z 192.40000000000001 2022-09-21T10:16:12Z 195.77000000000001 2022-09-21T10:16:19Z 195.77000000000001 2022-09-21T10:16:20Z 194.31999999999999 2022-09-21T10:16:25Z 195.77000000000001 2022-09-21T10:16:27Z 199.13 2022-09-21T10:16:33Z 199.13 2022-09-21T10:16:34Z 197.21000000000001 2022-09-21T10:16:44Z 198.65000000000001 2022-09-21T10:16:46Z 196.25 2022-09-21T10:16:59Z 195.28 2022-09-21T10:17:03Z 197.21000000000001 2022-09-21T10:17:07Z 194.31999999999999 2022-09-21T10:17:09Z 192.40000000000001 2022-09-21T10:17:19Z 190.96000000000001 2022-09-21T10:17:21Z 191.91999999999999 2022-09-21T10:17:27Z 188.56 2022-09-21T10:17:29Z 188.56 2022-09-21T10:17:30Z 190 2022-09-21T10:17:34Z 192.40000000000001 2022-09-21T10:17:39Z 190.47999999999999 2022-09-21T10:17:41Z 188.56 2022-09-21T10:17:46Z 189.03999999999999 2022-09-21T10:18:02Z 187.11000000000001 2022-09-21T10:18:05Z 190.47999999999999 2022-09-21T10:18:12Z 190 2022-09-21T10:18:18Z 187.59 2022-09-21T10:18:20Z 191.44 2022-09-21T10:18:25Z 186.63 2022-09-21T10:18:27Z 186.63 2022-09-21T10:18:28Z 190.47999999999999 2022-09-21T10:18:32Z 189.03999999999999 2022-09-21T10:18:33Z 188.08000000000001 2022-09-21T10:18:36Z 191.44 2022-09-21T10:18:38Z 191.44 2022-09-21T10:18:48Z 194.80000000000001 2022-09-21T10:18:50Z 197.21000000000001 2022-09-21T10:18:53Z 204.41999999999999 2022-09-21T10:18:56Z 202.49000000000001 2022-09-21T10:18:57Z 207.78 2022-09-21T10:19:02Z 206.81999999999999 2022-09-21T10:19:06Z 208.74000000000001 2022-09-21T10:19:19Z 208.74000000000001 2022-09-21T10:19:20Z 204.90000000000001 2022-09-21T10:19:28Z 204.90000000000001 2022-09-21T10:19:29Z 208.25999999999999 2022-09-21T10:19:34Z 204.90000000000001 2022-09-21T10:19:37Z 207.78 2022-09-21T10:19:39Z 208.74000000000001 2022-09-21T10:19:52Z 207.30000000000001 2022-09-21T10:19:56Z 208.74000000000001 2022-09-21T10:20:02Z 206.81999999999999 2022-09-21T10:20:04Z 206.34 2022-09-21T10:20:05Z 207.78 2022-09-21T10:20:06Z 207.30000000000001 2022-09-21T10:20:07Z 207.30000000000001 2022-09-21T10:20:08Z 207.30000000000001 2022-09-21T10:20:09Z 204.41999999999999 2022-09-21T10:20:13Z 204.41999999999999 2022-09-21T10:20:14Z 199.61000000000001 2022-09-21T10:20:20Z 199.61000000000001 2022-09-21T10:20:21Z 196.72999999999999 2022-09-21T10:20:24Z 192.88 2022-09-21T10:20:33Z 189.52000000000001 2022-09-21T10:20:44Z 193.36000000000001 2022-09-21T10:20:50Z 190 2022-09-21T10:20:53Z 192.88 2022-09-21T10:20:56Z 190.47999999999999 2022-09-21T10:21:00Z 193.84 2022-09-21T10:21:09Z 190 2022-09-21T10:21:12Z 188.08000000000001 2022-09-21T10:21:16Z 191.91999999999999 2022-09-21T10:21:26Z 188.08000000000001 2022-09-21T10:21:30Z 187.11000000000001 2022-09-21T10:21:32Z 190.47999999999999 2022-09-21T10:21:35Z 190.47999999999999 2022-09-21T10:21:36Z 187.11000000000001 2022-09-21T10:21:39Z 184.22999999999999 2022-09-21T10:21:44Z 181.83000000000001 2022-09-21T10:21:49Z 180.87 2022-09-21T10:21:51Z 182.78999999999999 2022-09-21T10:21:58Z 186.63 2022-09-21T10:22:03Z 186.63 2022-09-21T10:22:04Z 190.47999999999999 2022-09-21T10:22:08Z 189.03999999999999 2022-09-21T10:22:09Z 193.36000000000001 2022-09-21T10:22:17Z 200.09 2022-09-21T10:22:21Z 197.21000000000001 2022-09-21T10:22:22Z 193.84 2022-09-21T10:22:24Z 197.21000000000001 2022-09-21T10:22:25Z 195.28 2022-09-21T10:22:28Z 194.80000000000001 2022-09-21T10:22:32Z 197.69 2022-09-21T10:22:35Z 198.65000000000001 2022-09-21T10:22:40Z 199.61000000000001 2022-09-21T10:22:47Z 201.05000000000001 2022-09-21T10:22:49Z 202.97999999999999 2022-09-21T10:22:52Z 206.34 2022-09-21T10:22:59Z 205.86000000000001 2022-09-21T10:23:00Z 204.41999999999999 2022-09-21T10:23:02Z 202.49000000000001 2022-09-21T10:23:04Z 200.09 2022-09-21T10:23:19Z 202.00999999999999 2022-09-21T10:23:28Z 200.56999999999999 2022-09-21T10:23:36Z 202.00999999999999 2022-09-21T10:23:43Z 205.38 2022-09-21T10:23:54Z 202.49000000000001 2022-09-21T10:23:56Z 202.49000000000001 2022-09-21T10:23:57Z 203.94 2022-09-21T10:24:03Z 205.38 2022-09-21T10:24:06Z 203.94 2022-09-21T10:24:13Z 203.46000000000001 2022-09-21T10:24:20Z 204.41999999999999 2022-09-21T10:24:24Z 199.13 2022-09-21T10:24:28Z 198.16999999999999 2022-09-21T10:24:29Z 198.16999999999999 2022-09-21T10:24:30Z 198.16999999999999 2022-09-21T10:24:31Z 199.61000000000001 2022-09-21T10:24:42Z 198.65000000000001 2022-09-21T10:24:54Z 198.65000000000001 2022-09-21T10:25:11Z 198.65000000000001 2022-09-21T10:25:31Z 199.61000000000001 2022-09-21T10:25:46Z 199.61000000000001 2022-09-21T10:25:56Z 198.16999999999999 2022-09-21T10:26:11Z 195.28 2022-09-21T10:26:16Z 191.91999999999999 2022-09-21T10:26:21Z 190.47999999999999 2022-09-21T10:26:24Z 190.96000000000001 2022-09-21T10:26:25Z 190.96000000000001 2022-09-21T10:26:26Z 190.96000000000001 2022-09-21T10:26:27Z 190.96000000000001 2022-09-21T10:26:28Z 190.96000000000001 2022-09-21T10:26:29Z 190.96000000000001 2022-09-21T10:26:30Z 190.96000000000001 2022-09-21T10:26:31Z 190.96000000000001 2022-09-21T10:26:32Z 190.96000000000001 2022-09-21T10:26:33Z 190.96000000000001 2022-09-21T10:26:34Z 192.40000000000001 2022-09-21T10:26:37Z 193.36000000000001 2022-09-21T10:26:46Z 193.36000000000001 2022-09-21T10:26:51Z 194.80000000000001 2022-09-21T10:26:56Z 194.80000000000001 2022-09-21T10:27:19Z 195.28 2022-09-21T10:27:45Z 195.77000000000001 2022-09-21T10:28:16Z 195.77000000000001 2022-09-21T10:28:53Z 195.77000000000001 2022-09-21T10:29:25Z 195.77000000000001 2022-09-21T10:29:58Z 196.25 2022-09-21T10:30:26Z 196.25 2022-09-21T10:30:56Z 194.31999999999999 2022-09-21T10:40:15Z 193.36000000000001 2022-09-21T10:40:20Z 193.36000000000001 2022-09-21T10:40:25Z 193.36000000000001 2022-09-21T10:40:26Z 192.88 2022-09-21T10:40:27Z 192.40000000000001 2022-09-21T10:40:32Z 191.91999999999999 2022-09-21T10:40:37Z 193.36000000000001 2022-09-21T10:40:42Z 194.31999999999999 2022-09-21T10:40:54Z 194.31999999999999 2022-09-21T10:41:05Z 195.28 2022-09-21T10:41:12Z 197.21000000000001 2022-09-21T10:41:30Z 197.69 2022-09-21T10:41:39Z 195.28 2022-09-21T10:41:45Z 192.40000000000001 2022-09-21T10:41:52Z 191.44 2022-09-21T10:41:54Z 188.56 2022-09-21T10:41:58Z 190 2022-09-21T10:42:06Z 191.91999999999999 2022-09-21T10:42:09Z 194.80000000000001 2022-09-21T10:42:21Z 195.28 2022-09-21T10:42:38Z 195.77000000000001 2022-09-21T10:42:46Z 195.77000000000001 2022-09-21T10:42:56Z 196.25 2022-09-21T10:43:13Z 195.28 2022-09-21T10:43:16Z 191.91999999999999 2022-09-21T10:43:38Z 191.44 2022-09-21T10:43:44Z 192.88 2022-09-21T10:43:54Z 193.84 2022-09-21T10:44:03Z 192.40000000000001 2022-09-21T10:44:12Z 191.91999999999999 2022-09-21T10:44:26Z 193.36000000000001 2022-09-21T10:44:28Z 194.80000000000001 2022-09-21T10:44:43Z 195.28 2022-09-21T10:44:59Z 196.25 2022-09-21T10:45:07Z 196.25 2022-09-21T10:45:08Z 196.25 2022-09-21T10:45:09Z 198.65000000000001 2022-09-21T10:45:25Z 199.13 2022-09-21T10:45:47Z 195.77000000000001 2022-09-21T10:46:06Z 192.40000000000001 2022-09-21T10:46:15Z 188.56 2022-09-21T10:46:22Z 187.59 2022-09-21T10:46:24Z 184.22999999999999 2022-09-21T10:46:29Z 181.34999999999999 2022-09-21T10:46:34Z 180.87 2022-09-21T10:46:35Z 180.38 2022-09-21T10:46:36Z 179.90000000000001 2022-09-21T10:46:38Z 179.90000000000001 2022-09-21T10:46:39Z 179.90000000000001 2022-09-21T10:46:40Z 179.90000000000001 2022-09-21T10:46:41Z 179.90000000000001 2022-09-21T10:46:42Z 179.90000000000001 2022-09-21T10:46:44Z 179.90000000000001 2022-09-21T10:46:45Z 178.94 2022-09-21T10:46:53Z 177.5 2022-09-21T10:47:08Z 180.38 2022-09-21T10:47:14Z 179.90000000000001 2022-09-21T10:47:26Z 178.46000000000001 2022-09-21T10:47:32Z 178.46000000000001 2022-09-21T10:47:33Z 178.46000000000001 2022-09-21T10:47:34Z 178.46000000000001 2022-09-21T10:47:35Z 179.90000000000001 2022-09-21T10:47:36Z 180.38 2022-09-21T10:47:37Z 181.34999999999999 2022-09-21T10:47:38Z 185.19 2022-09-21T10:47:43Z 185.66999999999999 2022-09-21T10:47:44Z 186.15000000000001 2022-09-21T10:47:45Z 186.63 2022-09-21T10:47:46Z 187.11000000000001 2022-09-21T10:47:47Z 188.08000000000001 2022-09-21T10:47:48Z 188.56 2022-09-21T10:47:49Z 189.03999999999999 2022-09-21T10:47:50Z 190 2022-09-21T10:47:51Z 190 2022-09-21T10:47:52Z 190.47999999999999 2022-09-21T10:47:53Z 193.36000000000001 2022-09-21T10:47:57Z 196.72999999999999 2022-09-21T10:48:03Z 200.09 2022-09-21T10:48:07Z 199.61000000000001 2022-09-21T10:48:08Z 200.09 2022-09-21T10:48:09Z 201.05000000000001 2022-09-21T10:48:10Z 202.00999999999999 2022-09-21T10:48:11Z 202.49000000000001 2022-09-21T10:48:12Z 202.49000000000001 2022-09-21T10:48:13Z 203.46000000000001 2022-09-21T10:48:14Z 204.41999999999999 2022-09-21T10:48:17Z 205.38 2022-09-21T10:48:19Z 206.34 2022-09-21T10:48:21Z 208.25999999999999 2022-09-21T10:48:26Z 208.25999999999999 2022-09-21T10:48:27Z 207.78 2022-09-21T10:48:28Z 208.74000000000001 2022-09-21T10:48:29Z 208.74000000000001 2022-09-21T10:48:30Z 209.22 2022-09-21T10:48:31Z 209.22 2022-09-21T10:48:32Z 210.19 2022-09-21T10:48:43Z 210.19 2022-09-21T10:48:46Z 210.19 2022-09-21T10:48:47Z 210.66999999999999 2022-09-21T10:48:56Z 210.66999999999999 2022-09-21T10:49:07Z 209.22 2022-09-21T10:49:10Z 210.66999999999999 2022-09-21T10:49:18Z 212.11000000000001 2022-09-21T10:49:31Z 210.66999999999999 2022-09-21T10:49:41Z 208.74000000000001 2022-09-21T10:49:58Z 209.22 2022-09-21T10:50:09Z 211.15000000000001 2022-09-21T10:50:25Z 212.59 2022-09-21T10:50:42Z 213.55000000000001 2022-09-21T10:50:57Z 212.11000000000001 2022-09-21T10:51:05Z 211.15000000000001 2022-09-21T10:51:20Z 212.59 2022-09-21T10:51:34Z 211.15000000000001 2022-09-21T10:51:40Z 209.69999999999999 2022-09-21T10:51:44Z 208.25999999999999 2022-09-21T10:52:01Z 206.34 2022-09-21T10:52:20Z 205.86000000000001 2022-09-21T10:52:30Z 205.38 2022-09-21T10:52:40Z 206.34 2022-09-21T10:52:50Z 206.81999999999999 2022-09-21T10:52:51Z 206.81999999999999 2022-09-21T10:52:52Z 206.81999999999999 2022-09-21T10:52:53Z 206.81999999999999 2022-09-21T10:52:54Z 206.81999999999999 2022-09-21T10:52:55Z 206.81999999999999 2022-09-21T10:52:56Z 203.46000000000001 2022-09-21T10:53:03Z 200.56999999999999 2022-09-21T10:53:10Z 199.61000000000001 2022-09-21T10:53:11Z 199.61000000000001 2022-09-21T10:53:12Z 198.65000000000001 2022-09-21T10:53:13Z 198.16999999999999 2022-09-21T10:53:14Z 198.16999999999999 2022-09-21T10:53:15Z 197.21000000000001 2022-09-21T10:53:16Z 196.72999999999999 2022-09-21T10:53:17Z 193.84 2022-09-21T10:53:23Z 190.47999999999999 2022-09-21T10:53:29Z 187.59 2022-09-21T10:53:34Z 185.66999999999999 2022-09-21T10:53:42Z 185.19 2022-09-21T10:53:51Z 182.78999999999999 2022-09-21T10:54:01Z 180.38 2022-09-21T10:54:06Z 179.90000000000001 2022-09-21T10:54:07Z 179.90000000000001 2022-09-21T10:54:08Z 179.90000000000001 2022-09-21T10:54:09Z 178.94 2022-09-21T10:54:10Z 178.94 2022-09-21T10:54:11Z 177.97999999999999 2022-09-21T10:54:22Z 180.38 2022-09-21T10:54:32Z 183.75 2022-09-21T10:54:38Z 181.34999999999999 2022-09-21T10:54:50Z 178.46000000000001 2022-09-21T10:54:54Z 177.5 2022-09-21T10:54:58Z 176.06 2022-09-21T10:55:04Z 175.58000000000001 2022-09-21T10:55:05Z 175.58000000000001 2022-09-21T10:55:06Z 175.58000000000001 2022-09-21T10:55:07Z 175.09999999999999 2022-09-21T10:55:08Z 175.09999999999999 2022-09-21T10:55:09Z 175.09999999999999 2022-09-21T10:55:10Z 176.53999999999999 2022-09-21T10:55:11Z 177.02000000000001 2022-09-21T10:55:21Z 177.5 2022-09-21T10:55:36Z 177.5 2022-09-21T10:55:37Z 177.5 2022-09-21T10:55:38Z 177.97999999999999 2022-09-21T10:55:39Z 178.46000000000001 2022-09-21T10:55:40Z 178.94 2022-09-21T10:55:41Z 178.94 2022-09-21T10:55:42Z 178.94 2022-09-21T10:55:43Z 181.83000000000001 2022-09-21T10:55:50Z 185.19 2022-09-21T10:55:55Z 187.11000000000001 2022-09-21T10:56:01Z 187.11000000000001 2022-09-21T10:56:06Z 187.59 2022-09-21T10:56:15Z 186.15000000000001 2022-09-21T10:56:23Z 182.78999999999999 2022-09-21T10:56:31Z 181.83000000000001 2022-09-21T10:56:33Z 181.83000000000001 2022-09-21T10:56:38Z 181.83000000000001 2022-09-21T10:56:39Z 181.83000000000001 2022-09-21T10:56:40Z 180.87 2022-09-21T10:56:46Z 181.83000000000001 2022-09-21T10:56:52Z 185.19 2022-09-21T10:56:58Z 188.56 2022-09-21T10:57:06Z 190 2022-09-21T10:57:12Z 190 2022-09-21T10:57:13Z 190 2022-09-21T10:57:14Z 190 2022-09-21T10:57:15Z 189.03999999999999 2022-09-21T10:57:16Z 188.56 2022-09-21T10:57:17Z 188.08000000000001 2022-09-21T10:57:18Z 186.63 2022-09-21T10:57:21Z 186.63 2022-09-21T10:57:22Z 188.08000000000001 2022-09-21T10:57:27Z 191.91999999999999 2022-09-21T10:57:31Z 193.36000000000001 2022-09-21T10:57:34Z 195.28 2022-09-21T10:57:43Z 195.77000000000001 2022-09-21T10:57:49Z 195.77000000000001 2022-09-21T10:58:08Z 195.77000000000001 2022-09-21T10:58:13Z 195.77000000000001 2022-09-21T10:58:14Z 195.77000000000001 2022-09-21T10:58:15Z 195.77000000000001 2022-09-21T10:58:16Z 195.77000000000001 2022-09-21T10:58:17Z 195.77000000000001 2022-09-21T10:58:24Z 195.77000000000001 2022-09-21T10:58:25Z 195.77000000000001 2022-09-21T10:58:26Z 194.80000000000001 2022-09-21T10:58:33Z 194.80000000000001 2022-09-21T10:58:34Z 197.21000000000001 2022-09-21T11:06:20Z 197.69 2022-09-21T11:19:41Z 198.16999999999999 2022-09-21T11:42:06Z 198.16999999999999 2022-09-21T11:42:07Z 197.69 2022-09-21T11:42:15Z 198.65000000000001 2022-09-21T11:42:20Z 198.65000000000001 2022-09-21T11:42:21Z 198.65000000000001 2022-09-21T11:42:22Z 198.65000000000001 2022-09-21T11:42:31Z 198.65000000000001 2022-09-21T11:42:34Z 198.65000000000001 2022-09-21T11:42:35Z 198.65000000000001 2022-09-21T11:42:36Z 198.65000000000001 2022-09-21T11:42:37Z 198.65000000000001 2022-09-21T11:42:38Z 199.13 2022-09-21T11:42:49Z 202.49000000000001 2022-09-21T11:43:03Z 205.38 2022-09-21T11:43:14Z 208.74000000000001 2022-09-21T11:43:24Z 212.11000000000001 2022-09-21T11:43:31Z 213.06999999999999 2022-09-21T11:43:33Z 216.91 2022-09-21T11:43:38Z 217.88 2022-09-21T11:43:40Z 219.80000000000001 2022-09-21T11:43:50Z 218.84 2022-09-21T11:43:58Z 221.72 2022-09-21T11:44:06Z 225.09 2022-09-21T11:44:10Z 227.97 2022-09-21T11:44:14Z 231.33000000000001 2022-09-21T11:44:18Z 234.69999999999999 2022-09-21T11:44:22Z 238.06 2022-09-21T11:44:25Z 241.91 2022-09-21T11:44:29Z 244.78999999999999 2022-09-21T11:44:32Z 248.16 2022-09-21T11:44:35Z 251.52000000000001 2022-09-21T11:44:38Z 255.84999999999999 2022-09-21T11:44:41Z 260.17000000000002 2022-09-21T11:44:44Z 263.54000000000002 2022-09-21T11:44:46Z 266.89999999999998 2022-09-21T11:44:48Z 270.26999999999998 2022-09-21T11:44:51Z 273.63 2022-09-21T11:44:54Z 277 2022-09-21T11:45:07Z 280.36000000000001 2022-09-21T11:45:13Z 282.76999999999998 2022-09-21T11:45:16Z 283.73000000000002 2022-09-21T11:45:17Z 283.73000000000002 2022-09-21T11:45:18Z 284.69 2022-09-21T11:45:19Z 285.17000000000002 2022-09-21T11:45:20Z 285.17000000000002 2022-09-21T11:45:21Z 287.56999999999999 2022-09-21T11:45:30Z 286.13 2022-09-21T11:45:35Z 282.76999999999998 2022-09-21T11:45:39Z 280.36000000000001 2022-09-21T11:45:41Z 279.39999999999998 2022-09-21T11:45:42Z 278.44 2022-09-21T11:45:43Z 277.95999999999998 2022-09-21T11:45:44Z 277 2022-09-21T11:45:45Z 276.04000000000002 2022-09-21T11:45:46Z 274.58999999999997 2022-09-21T11:45:47Z 270.75 2022-09-21T11:45:50Z 269.79000000000002 2022-09-21T11:45:51Z 268.82999999999998 2022-09-21T11:45:52Z 265.45999999999998 2022-09-21T11:45:55Z 262.57999999999998 2022-09-21T11:45:58Z 259.69 2022-09-21T11:46:03Z 258.73000000000002 2022-09-21T11:46:05Z 254.88999999999999 2022-09-21T11:46:10Z 252 2022-09-21T11:46:13Z 251.03999999999999 2022-09-21T11:46:14Z 249.59999999999999 2022-09-21T11:46:15Z 246.72 2022-09-21T11:46:18Z 243.83000000000001 2022-09-21T11:46:20Z 242.38999999999999 2022-09-21T11:46:21Z 241.91 2022-09-21T11:46:22Z 240.47 2022-09-21T11:46:23Z 238.53999999999999 2022-09-21T11:46:24Z 236.62 2022-09-21T11:46:25Z 235.66 2022-09-21T11:46:26Z 233.74000000000001 2022-09-21T11:46:27Z 232.78 2022-09-21T11:46:28Z 231.81 2022-09-21T11:46:29Z 230.37 2022-09-21T11:46:30Z 229.41 2022-09-21T11:46:31Z 228.44999999999999 2022-09-21T11:46:32Z 227.49000000000001 2022-09-21T11:46:33Z 226.05000000000001 2022-09-21T11:46:34Z 223.63999999999999 2022-09-21T11:46:36Z 222.68000000000001 2022-09-21T11:46:37Z 221.72 2022-09-21T11:46:38Z 219.80000000000001 2022-09-21T11:46:39Z 218.84 2022-09-21T11:46:40Z 217.40000000000001 2022-09-21T11:46:41Z 216.43000000000001 2022-09-21T11:46:42Z 215.47 2022-09-21T11:46:43Z 214.50999999999999 2022-09-21T11:46:44Z 214.03 2022-09-21T11:46:45Z 217.88 2022-09-21T11:46:51Z 222.19999999999999 2022-09-21T11:46:53Z 225.56999999999999 2022-09-21T11:46:56Z 228.44999999999999 2022-09-21T11:46:59Z 233.25999999999999 2022-09-21T11:47:03Z 237.58000000000001 2022-09-21T11:47:06Z 241.91 2022-09-21T11:47:09Z 244.78999999999999 2022-09-21T11:47:13Z 248.63999999999999 2022-09-21T11:47:19Z 252.47999999999999 2022-09-21T11:47:23Z 256.32999999999998 2022-09-21T11:47:28Z 259.69 2022-09-21T11:47:31Z 260.64999999999998 2022-09-21T11:47:33Z 262.57999999999998 2022-09-21T11:47:35Z 256.81 2022-09-21T11:47:44Z 253.93000000000001 2022-09-21T11:47:47Z 254.88999999999999 2022-09-21T11:47:52Z 257.29000000000002 2022-09-21T11:48:00Z 254.88999999999999 2022-09-21T11:48:10Z 252 2022-09-21T11:48:14Z 250.56 2022-09-21T11:48:23Z 249.12 2022-09-21T11:48:26Z 248.63999999999999 2022-09-21T11:48:35Z 250.08000000000001 2022-09-21T11:48:39Z 252.47999999999999 2022-09-21T11:48:44Z 255.84999999999999 2022-09-21T11:48:54Z 255.84999999999999 2022-09-21T11:48:55Z 257.76999999999998 2022-09-21T11:49:00Z 262.10000000000002 2022-09-21T11:49:02Z 264.5 2022-09-21T11:49:04Z 269.31 2022-09-21T11:49:09Z 269.31 2022-09-21T11:49:10Z 265.94 2022-09-21T11:49:13Z 265.94 2022-09-21T11:49:14Z 269.31 2022-09-21T11:49:17Z 269.31 2022-09-21T11:49:18Z 272.19 2022-09-21T11:49:24Z 272.19 2022-09-21T11:49:25Z 272.19 2022-09-21T11:49:26Z 273.63 2022-09-21T11:49:27Z 274.11000000000001 2022-09-21T11:49:28Z 277.48000000000002 2022-09-21T11:49:33Z 280.36000000000001 2022-09-21T11:49:40Z 283.25 2022-09-21T11:49:44Z 287.08999999999997 2022-09-21T11:49:47Z 289.97000000000003 2022-09-21T11:49:50Z 292.86000000000001 2022-09-21T11:49:53Z 297.18000000000001 2022-09-21T11:49:57Z 300.55000000000001 2022-09-21T11:50:01Z 304.88 2022-09-21T11:50:04Z 309.19999999999999 2022-09-21T11:50:07Z 312.08999999999997 2022-09-21T11:50:09Z 314.49000000000001 2022-09-21T11:50:11Z 313.52999999999997 2022-09-21T11:50:12Z 314.49000000000001 2022-09-21T11:50:13Z 314.49000000000001 2022-09-21T11:50:14Z 314.97000000000003 2022-09-21T11:50:15Z 314.49000000000001 2022-09-21T11:50:24Z 311.12 2022-09-21T11:50:29Z 307.75999999999999 2022-09-21T11:50:33Z 303.91000000000003 2022-09-21T11:50:37Z 300.55000000000001 2022-09-21T11:50:40Z 296.69999999999999 2022-09-21T11:50:43Z 293.33999999999997 2022-09-21T11:50:47Z 289.49000000000001 2022-09-21T11:50:51Z 286.13 2022-09-21T11:50:55Z 282.76999999999998 2022-09-21T11:50:59Z 281.80000000000001 2022-09-21T11:51:01Z 281.31999999999999 2022-09-21T11:51:02Z 280.36000000000001 2022-09-21T11:51:03Z 280.36000000000001 2022-09-21T11:51:04Z 280.36000000000001 2022-09-21T11:51:05Z 279.88 2022-09-21T11:51:06Z 279.39999999999998 2022-09-21T11:51:07Z 279.39999999999998 2022-09-21T11:51:08Z 277.95999999999998 2022-09-21T11:51:18Z 279.88 2022-09-21T11:51:29Z 279.88 2022-09-21T11:51:37Z 278.44 2022-09-21T11:51:40Z 276.51999999999998 2022-09-21T11:51:51Z 279.39999999999998 2022-09-21T11:52:00Z 282.27999999999997 2022-09-21T11:52:07Z 282.76999999999998 2022-09-21T11:52:08Z 284.69 2022-09-21T11:52:12Z 287.56999999999999 2022-09-21T11:52:18Z 289.97000000000003 2022-09-21T11:52:23Z 290.94 2022-09-21T11:52:24Z 291.42000000000002 2022-09-21T11:52:25Z 292.38 2022-09-21T11:52:26Z 292.86000000000001 2022-09-21T11:52:27Z 293.81999999999999 2022-09-21T11:52:28Z 293.81999999999999 2022-09-21T11:52:29Z 294.77999999999997 2022-09-21T11:52:30Z 294.30000000000001 2022-09-21T11:52:34Z 294.30000000000001 2022-09-21T11:52:35Z 294.30000000000001 2022-09-21T11:52:38Z 292.86000000000001 2022-09-21T11:52:43Z 291.42000000000002 2022-09-21T11:52:51Z 291.42000000000002 2022-09-21T11:52:58Z 291.42000000000002 2022-09-21T11:52:59Z 288.05000000000001 2022-09-21T11:53:07Z 287.08999999999997 2022-09-21T11:53:12Z 287.08999999999997 2022-09-21T11:53:17Z 288.52999999999997 2022-09-21T11:53:19Z 290.45999999999998 2022-09-21T11:53:21Z 290.94 2022-09-21T11:53:22Z 291.89999999999998 2022-09-21T11:53:23Z 292.86000000000001 2022-09-21T11:53:24Z 293.33999999999997 2022-09-21T11:53:25Z 293.81999999999999 2022-09-21T11:53:26Z 294.30000000000001 2022-09-21T11:53:27Z 295.25999999999999 2022-09-21T11:53:28Z 295.74000000000001 2022-09-21T11:53:29Z 296.69999999999999 2022-09-21T11:53:30Z 297.18000000000001 2022-09-21T11:53:31Z 298.14999999999998 2022-09-21T11:53:32Z 298.63 2022-09-21T11:53:33Z 299.58999999999997 2022-09-21T11:53:34Z 300.55000000000001 2022-09-21T11:53:35Z 301.50999999999999 2022-09-21T11:53:36Z 304.88 2022-09-21T11:53:41Z 305.36000000000001 2022-09-21T11:53:42Z 306.31999999999999 2022-09-21T11:53:43Z 307.27999999999997 2022-09-21T11:53:44Z 311.12 2022-09-21T11:53:49Z 312.56999999999999 2022-09-21T11:53:51Z 313.05000000000001 2022-09-21T11:53:52Z 313.52999999999997 2022-09-21T11:53:53Z 314.00999999999999 2022-09-21T11:53:54Z 315.44999999999999 2022-09-21T11:53:55Z 315.93000000000001 2022-09-21T11:53:56Z 316.41000000000003 2022-09-21T11:53:57Z 317.37 2022-09-21T11:53:58Z 318.32999999999998 2022-09-21T11:53:59Z 319.30000000000001 2022-09-21T11:54:00Z 320.25999999999999 2022-09-21T11:54:01Z 321.22000000000003 2022-09-21T11:54:02Z 324.57999999999998 2022-09-21T11:54:06Z 327.94999999999999 2022-09-21T11:54:10Z 331.31 2022-09-21T11:54:14Z 331.31 2022-09-21T11:54:15Z 333.70999999999998 2022-09-21T11:54:20Z 336.60000000000002 2022-09-21T11:54:23Z 337.07999999999998 2022-09-21T11:54:24Z 338.04000000000002 2022-09-21T11:54:25Z 338.51999999999998 2022-09-21T11:54:26Z 338.51999999999998 2022-09-21T11:54:27Z 339.48000000000002 2022-09-21T11:54:28Z 339.95999999999998 2022-09-21T11:54:29Z 340.92000000000002 2022-09-21T11:54:30Z 341.41000000000003 2022-09-21T11:54:31Z 341.88999999999999 2022-09-21T11:54:32Z 341.88999999999999 2022-09-21T11:54:33Z 343.32999999999998 2022-09-21T11:54:35Z 344.29000000000002 2022-09-21T11:54:36Z 344.76999999999998 2022-09-21T11:54:37Z 345.25 2022-09-21T11:54:38Z 346.20999999999998 2022-09-21T11:54:39Z 346.69 2022-09-21T11:54:40Z 347.17000000000002 2022-09-21T11:54:41Z 351.01999999999998 2022-09-21T11:54:45Z 354.86000000000001 2022-09-21T11:54:49Z 357.75 2022-09-21T11:54:53Z 361.58999999999997 2022-09-21T11:54:57Z 361.58999999999997 2022-09-21T11:54:58Z 364.95999999999998 2022-09-21T11:55:02Z 365.44 2022-09-21T11:55:03Z 368.80000000000001 2022-09-21T11:55:07Z 369.75999999999999 2022-09-21T11:55:09Z 370.73000000000002 2022-09-21T11:55:10Z 371.69 2022-09-21T11:55:11Z 375.05000000000001 2022-09-21T11:55:15Z 375.52999999999997 2022-09-21T11:55:16Z 376.00999999999999 2022-09-21T11:55:17Z 376.49000000000001 2022-09-21T11:55:18Z 377.44999999999999 2022-09-21T11:55:19Z 378.42000000000002 2022-09-21T11:55:20Z 379.38 2022-09-21T11:55:21Z 379.38 2022-09-21T11:55:22Z 380.33999999999997 2022-09-21T11:55:25Z 380.81999999999999 2022-09-21T11:55:26Z 379.86000000000001 2022-09-21T11:55:32Z 376.49000000000001 2022-09-21T11:55:38Z 374.56999999999999 2022-09-21T11:55:42Z 374.08999999999997 2022-09-21T11:55:43Z 371.69 2022-09-21T11:55:47Z 371.20999999999998 2022-09-21T11:55:48Z 370.24000000000001 2022-09-21T11:55:49Z 370.24000000000001 2022-09-21T11:55:50Z 370.24000000000001 2022-09-21T11:55:51Z 369.75999999999999 2022-09-21T11:55:52Z 369.27999999999997 2022-09-21T11:55:53Z 367.36000000000001 2022-09-21T11:55:56Z 366.88 2022-09-21T11:55:57Z 365.92000000000002 2022-09-21T11:55:58Z 365.44 2022-09-21T11:55:59Z 364.95999999999998 2022-09-21T11:56:00Z 364 2022-09-21T11:56:02Z 359.67000000000002 2022-09-21T11:56:07Z 356.31 2022-09-21T11:56:11Z 352.94 2022-09-21T11:56:15Z 352.94 2022-09-21T11:56:17Z 352.45999999999998 2022-09-21T11:56:22Z 352.45999999999998 2022-09-21T11:56:23Z 352.45999999999998 2022-09-21T11:56:24Z 352.45999999999998 2022-09-21T11:56:25Z 352.45999999999998 2022-09-21T11:56:26Z 352.45999999999998 2022-09-21T11:56:27Z 352.45999999999998 2022-09-21T11:56:28Z 353.89999999999998 2022-09-21T11:56:32Z 356.79000000000002 2022-09-21T11:56:39Z 356.31 2022-09-21T11:56:40Z 358.70999999999998 2022-09-21T11:56:47Z 359.19 2022-09-21T11:56:51Z 359.19 2022-09-21T11:56:52Z 359.19 2022-09-21T11:56:53Z 359.67000000000002 2022-09-21T11:56:54Z 359.67000000000002 2022-09-21T11:56:55Z 359.67000000000002 2022-09-21T11:56:56Z 358.23000000000002 2022-09-21T11:56:57Z 358.23000000000002 2022-09-21T11:56:58Z 358.23000000000002 2022-09-21T11:56:59Z 358.23000000000002 2022-09-21T11:57:00Z 358.23000000000002 2022-09-21T11:57:01Z 358.23000000000002 2022-09-21T11:57:02Z 357.75 2022-09-21T11:57:03Z 357.75 2022-09-21T11:57:04Z 357.75 2022-09-21T11:57:12Z 356.79000000000002 2022-09-21T12:06:36Z 362.55000000000001 2022-09-21T12:20:23Z 363.51999999999998 2022-09-21T12:24:44Z 363.51999999999998 2022-09-21T12:25:03Z 363.51999999999998 2022-09-21T12:25:19Z 363.51999999999998 2022-09-21T12:25:34Z 363.51999999999998 2022-09-21T12:25:45Z 363.51999999999998 2022-09-21T12:25:57Z 363.51999999999998 2022-09-21T12:26:08Z 363.51999999999998 2022-09-21T12:26:19Z 363.51999999999998 2022-09-21T12:26:29Z 363.51999999999998 2022-09-21T12:26:50Z 363.51999999999998 2022-09-21T12:27:01Z 362.55000000000001 2022-09-21T12:27:13Z 362.06999999999999 2022-09-21T12:27:22Z 362.06999999999999 2022-09-21T12:27:34Z 362.06999999999999 2022-09-21T12:27:47Z 362.06999999999999 2022-09-21T12:27:59Z 361.58999999999997 2022-09-21T12:28:11Z 361.11000000000001 2022-09-21T12:28:23Z 361.58999999999997 2022-09-21T12:28:32Z 361.11000000000001 2022-09-21T12:28:45Z 360.63 2022-09-21T12:28:57Z 360.63 2022-09-21T12:29:11Z 360.14999999999998 2022-09-21T12:29:25Z 360.14999999999998 2022-09-21T12:29:40Z 360.14999999999998 2022-09-21T12:29:51Z 359.67000000000002 2022-09-21T12:30:02Z 360.14999999999998 2022-09-21T12:30:29Z 360.14999999999998 2022-09-21T12:30:40Z 360.14999999999998 2022-09-21T12:30:49Z 360.14999999999998 2022-09-21T12:31:01Z 360.14999999999998 2022-09-21T12:31:26Z 360.63 2022-09-21T12:31:39Z 360.63 2022-09-21T12:31:49Z 360.63 2022-09-21T12:31:59Z 360.63 2022-09-21T12:32:09Z 360.63 2022-09-21T12:32:20Z 361.58999999999997 2022-09-21T12:32:41Z 361.58999999999997 2022-09-21T12:32:52Z 362.06999999999999 2022-09-21T12:33:02Z 362.06999999999999 2022-09-21T12:33:13Z 363.04000000000002 2022-09-21T12:33:24Z 363.51999999999998 2022-09-21T12:33:34Z 364.48000000000002 2022-09-21T12:33:46Z 365.44 2022-09-21T12:33:58Z 365.92000000000002 2022-09-21T12:34:11Z 366.39999999999998 2022-09-21T12:34:20Z 366.39999999999998 2022-09-21T12:34:31Z 366.39999999999998 2022-09-21T12:34:44Z 366.88 2022-09-21T12:34:52Z 366.88 2022-09-21T12:35:03Z 366.88 2022-09-21T12:35:18Z 367.36000000000001 2022-09-21T12:35:31Z 368.31999999999999 2022-09-21T12:35:43Z 368.31999999999999 2022-09-21T12:35:54Z 368.31999999999999 2022-09-21T12:36:09Z 368.80000000000001 2022-09-21T12:36:20Z 368.80000000000001 2022-09-21T12:36:34Z 368.80000000000001 2022-09-21T12:36:44Z 368.80000000000001 2022-09-21T12:36:55Z 371.20999999999998 2022-09-21T12:37:09Z 372.64999999999998 2022-09-21T12:37:21Z 373.61000000000001 2022-09-21T12:37:31Z 373.61000000000001 2022-09-21T12:37:43Z 373.61000000000001 2022-09-21T12:37:59Z 373.61000000000001 2022-09-21T12:38:15Z 373.61000000000001 2022-09-21T12:38:25Z 373.61000000000001 2022-09-21T12:38:37Z 373.61000000000001 2022-09-21T12:38:43Z 373.61000000000001 2022-09-21T12:38:54Z 375.05000000000001 2022-09-21T12:39:07Z 376.49000000000001 2022-09-21T12:39:20Z 377.44999999999999 2022-09-21T12:39:32Z 377.44999999999999 2022-09-21T12:39:34Z 378.42000000000002 2022-09-21T12:39:43Z 378.42000000000002 2022-09-21T12:39:59Z 378.42000000000002 2022-09-21T12:40:07Z 378.42000000000002 2022-09-21T12:40:19Z 378.42000000000002 2022-09-21T12:40:28Z 377.44999999999999 2022-09-21T12:40:37Z 377.44999999999999 2022-09-21T12:40:51Z 377.44999999999999 2022-09-21T12:40:58Z 377.44999999999999 2022-09-21T12:41:09Z 377.94 2022-09-21T12:47:06Z 378.42000000000002 2022-09-21T12:47:19Z 378.42000000000002 2022-09-21T12:47:48Z 378.42000000000002 2022-09-21T12:48:15Z 378.42000000000002 2022-09-21T12:48:46Z 378.42000000000002 2022-09-21T12:49:17Z 378.42000000000002 2022-09-21T12:49:43Z 378.42000000000002 2022-09-21T12:49:53Z 378.42000000000002 2022-09-21T12:50:02Z 378.42000000000002 2022-09-21T12:50:18Z 378.42000000000002 2022-09-21T12:50:32Z 378.42000000000002 2022-09-21T12:50:43Z 378.42000000000002 2022-09-21T12:50:56Z 378.42000000000002 2022-09-21T12:51:09Z 378.42000000000002 2022-09-21T12:51:20Z 377.44999999999999 2022-09-21T12:51:29Z 375.05000000000001 2022-09-21T12:51:43Z 375.05000000000001 2022-09-21T12:51:56Z 375.05000000000001 2022-09-21T12:52:12Z 375.05000000000001 2022-09-21T12:52:25Z 375.05000000000001 2022-09-21T12:52:36Z 375.52999999999997 2022-09-21T12:52:54Z 375.52999999999997 2022-09-21T12:53:20Z 375.52999999999997 2022-09-21T12:53:44Z 375.52999999999997 2022-09-21T12:54:04Z 375.52999999999997 2022-09-21T12:54:31Z 375.52999999999997 2022-09-21T12:54:48Z 375.05000000000001 2022-09-21T12:55:18Z 375.05000000000001 2022-09-21T12:55:40Z 375.05000000000001 2022-09-21T12:56:01Z 375.05000000000001 2022-09-21T12:56:28Z 375.05000000000001 2022-09-21T12:56:58Z 375.05000000000001 2022-09-21T12:57:23Z 376.49000000000001 2022-09-21T12:57:36Z 377.94 2022-09-21T12:57:45Z 378.42000000000002 2022-09-21T12:57:56Z 378.89999999999998 2022-09-21T12:58:06Z 379.38 2022-09-21T12:58:13Z 379.38 2022-09-21T12:58:24Z 379.86000000000001 2022-09-21T12:58:34Z 380.33999999999997 2022-09-21T12:58:50Z 378.89999999999998 2022-09-21T12:59:01Z 378.89999999999998 2022-09-21T12:59:21Z 378.89999999999998 2022-09-21T12:59:44Z 378.42000000000002 2022-09-21T12:59:53Z 377.44999999999999 2022-09-21T13:00:02Z 376.49000000000001 2022-09-21T13:00:13Z 376.00999999999999 2022-09-21T13:00:24Z 375.52999999999997 2022-09-21T13:00:42Z 375.05000000000001 2022-09-21T13:00:55Z 374.56999999999999 2022-09-21T13:01:06Z 373.61000000000001 2022-09-21T13:01:16Z 373.61000000000001 2022-09-21T13:01:32Z 373.13 2022-09-21T13:01:48Z 372.64999999999998 2022-09-21T13:02:00Z 372.17000000000002 2022-09-21T13:02:13Z 371.69 2022-09-21T13:02:26Z 371.20999999999998 2022-09-21T13:02:37Z 370.73000000000002 2022-09-21T13:02:51Z 371.20999999999998 2022-09-21T13:03:17Z 371.20999999999998 2022-09-21T13:03:24Z 371.20999999999998 2022-09-21T13:03:30Z 370.73000000000002 2022-09-21T13:03:37Z 369.75999999999999 2022-09-21T13:03:47Z 369.27999999999997 2022-09-21T13:03:59Z 369.27999999999997 2022-09-21T13:04:10Z 368.31999999999999 2022-09-21T13:04:20Z 368.31999999999999 2022-09-21T13:04:36Z 368.31999999999999 2022-09-21T13:04:57Z 367.83999999999997 2022-09-21T13:05:09Z 367.36000000000001 2022-09-21T13:05:20Z 366.88 2022-09-21T13:05:31Z 366.88 2022-09-21T13:05:38Z 366.39999999999998 2022-09-21T13:05:47Z 365.92000000000002 2022-09-21T13:05:56Z 365.92000000000002 2022-09-21T13:06:12Z 365.92000000000002 2022-09-21T13:06:23Z 364.95999999999998 2022-09-21T13:06:35Z 364.48000000000002 2022-09-21T13:06:45Z 364.48000000000002 2022-09-21T13:07:03Z 365.92000000000002 2022-09-21T13:07:10Z 366.88 2022-09-21T13:07:24Z 367.36000000000001 2022-09-21T13:07:36Z 367.36000000000001 2022-09-21T13:07:47Z 367.36000000000001 2022-09-21T13:08:00Z 367.36000000000001 2022-09-21T13:08:11Z 367.83999999999997 2022-09-21T13:08:21Z 367.83999999999997 2022-09-21T13:08:34Z 366.39999999999998 2022-09-21T13:08:39Z 365.44 2022-09-21T13:08:51Z 364.95999999999998 2022-09-21T13:09:07Z 364 2022-09-21T13:09:17Z 364 2022-09-21T13:09:26Z 363.51999999999998 2022-09-21T13:09:36Z 363.51999999999998 2022-09-21T13:09:49Z 363.51999999999998 2022-09-21T13:09:59Z 363.51999999999998 2022-09-21T13:10:11Z 363.51999999999998 2022-09-21T13:10:13Z 363.51999999999998 2022-09-21T13:10:26Z 363.51999999999998 2022-09-21T13:10:36Z 363.51999999999998 2022-09-21T13:10:48Z 363.51999999999998 2022-09-21T13:10:59Z 363.51999999999998 2022-09-21T13:11:10Z 363.51999999999998 2022-09-21T13:11:23Z 364.48000000000002 2022-09-21T13:11:36Z 364.95999999999998 2022-09-21T13:11:45Z 367.36000000000001 2022-09-21T13:11:53Z 370.24000000000001 2022-09-21T13:12:03Z 373.13 2022-09-21T13:12:14Z 373.61000000000001 2022-09-21T13:12:23Z 373.61000000000001 2022-09-21T13:12:34Z 373.61000000000001 2022-09-21T13:12:46Z 371.69 2022-09-21T13:13:09Z 371.69 2022-09-21T13:13:29Z 371.69 2022-09-21T13:13:58Z 371.69 2022-09-21T13:14:24Z 372.17000000000002 2022-09-21T13:14:54Z 373.13 2022-09-21T13:15:22Z 373.61000000000001 2022-09-21T13:20:58Z 373.61000000000001 2022-09-21T13:21:11Z 372.17000000000002 2022-09-21T13:21:21Z 370.73000000000002 2022-09-21T13:21:30Z 367.83999999999997 2022-09-21T13:21:38Z 365.44 2022-09-21T13:21:46Z 365.92000000000002 2022-09-21T13:21:58Z 365.92000000000002 2022-09-21T13:22:14Z 365.92000000000002 2022-09-21T13:22:15Z 365.92000000000002 2022-09-21T13:22:16Z 366.88 2022-09-21T13:22:19Z 367.83999999999997 2022-09-21T13:22:34Z 368.31999999999999 2022-09-21T13:22:47Z 368.31999999999999 2022-09-21T13:23:01Z 369.75999999999999 2022-09-21T13:23:14Z 369.75999999999999 2022-09-21T13:23:24Z 369.75999999999999 2022-09-21T13:23:26Z 369.75999999999999 2022-09-21T13:23:27Z 369.75999999999999 2022-09-21T13:23:29Z 369.75999999999999 2022-09-21T13:23:35Z 369.75999999999999 2022-09-21T13:23:36Z 369.75999999999999 2022-09-21T13:23:37Z 369.75999999999999 2022-09-21T13:23:40Z 369.75999999999999 2022-09-21T13:23:42Z 369.75999999999999 2022-09-21T13:23:43Z 369.75999999999999 2022-09-21T13:23:44Z 369.75999999999999 2022-09-21T13:23:47Z 368.31999999999999 2022-09-21T13:23:52Z 367.36000000000001 2022-09-21T13:24:04Z 366.88 2022-09-21T13:24:17Z 367.36000000000001 2022-09-21T13:24:37Z 366.39999999999998 2022-09-21T13:31:06Z 365.92000000000002 2022-09-21T13:31:34Z 365.92000000000002 2022-09-21T13:31:57Z 365.92000000000002 2022-09-21T13:32:22Z 365.92000000000002 2022-09-21T13:32:24Z 366.88 2022-09-21T13:32:29Z 366.88 2022-09-21T13:32:30Z 366.88 2022-09-21T13:32:33Z 366.88 2022-09-21T13:32:34Z 366.88 2022-09-21T13:32:35Z 366.88 2022-09-21T13:32:36Z 366.88 2022-09-21T13:32:37Z 366.88 2022-09-21T13:32:38Z 366.88 2022-09-21T13:32:39Z 367.36000000000001 2022-09-21T13:32:40Z 367.83999999999997 2022-09-21T13:32:41Z 368.31999999999999 2022-09-21T13:32:42Z 368.31999999999999 2022-09-21T13:32:43Z 368.31999999999999 2022-09-21T13:32:44Z 368.31999999999999 2022-09-21T13:32:47Z 368.31999999999999 2022-09-21T13:32:48Z 368.31999999999999 2022-09-21T13:32:49Z 368.31999999999999 2022-09-21T13:32:50Z 368.31999999999999 2022-09-21T13:32:51Z 368.31999999999999 2022-09-21T13:32:52Z 368.31999999999999 2022-09-21T13:32:53Z 368.31999999999999 2022-09-21T13:32:54Z 368.80000000000001 2022-09-21T13:32:55Z 367.36000000000001 2022-09-21T13:33:04Z 366.39999999999998 2022-09-21T13:33:12Z 363.04000000000002 2022-09-21T13:33:18Z 361.11000000000001 2022-09-21T13:33:23Z 361.11000000000001 2022-09-21T13:33:24Z 361.11000000000001 2022-09-21T13:33:25Z 360.14999999999998 2022-09-21T13:33:26Z 360.14999999999998 2022-09-21T13:33:27Z 359.67000000000002 2022-09-21T13:33:28Z 359.67000000000002 2022-09-21T13:33:29Z 359.67000000000002 2022-09-21T13:33:30Z 358.70999999999998 2022-09-21T13:33:31Z 358.70999999999998 2022-09-21T13:33:32Z 358.70999999999998 2022-09-21T13:33:33Z 358.70999999999998 2022-09-21T13:33:34Z 358.70999999999998 2022-09-21T13:33:35Z 360.63 2022-09-21T13:33:41Z 358.70999999999998 2022-09-21T13:33:45Z 356.31 2022-09-21T13:33:54Z 356.31 2022-09-21T13:33:56Z 355.33999999999997 2022-09-21T13:33:57Z 353.89999999999998 2022-09-21T13:33:59Z 353.89999999999998 2022-09-21T13:34:03Z 352.94 2022-09-21T13:34:04Z 352.94 2022-09-21T13:34:05Z 351.98000000000002 2022-09-21T13:34:06Z 351.98000000000002 2022-09-21T13:34:07Z 351.98000000000002 2022-09-21T13:34:08Z 347.64999999999998 2022-09-21T13:34:11Z 345.73000000000002 2022-09-21T13:34:12Z 345.25 2022-09-21T13:34:13Z 343.32999999999998 2022-09-21T13:34:14Z 341.41000000000003 2022-09-21T13:34:15Z 339.95999999999998 2022-09-21T13:34:16Z 340.44 2022-09-21T13:34:17Z 339.48000000000002 2022-09-21T13:34:18Z 339.48000000000002 2022-09-21T13:34:19Z 339.48000000000002 2022-09-21T13:34:20Z 339.48000000000002 2022-09-21T13:34:24Z 339 2022-09-21T13:34:25Z 339 2022-09-21T13:34:26Z 337.56 2022-09-21T13:34:29Z 333.70999999999998 2022-09-21T13:34:32Z 332.75 2022-09-21T13:34:34Z 331.79000000000002 2022-09-21T13:34:35Z 329.87 2022-09-21T13:34:36Z 329.38999999999999 2022-09-21T13:34:37Z 327.94999999999999 2022-09-21T13:34:38Z 326.99000000000001 2022-09-21T13:34:39Z 323.13999999999999 2022-09-21T13:34:45Z 322.18000000000001 2022-09-21T13:34:47Z 322.18000000000001 2022-09-21T13:34:48Z 319.77999999999997 2022-09-21T13:34:51Z 317.85000000000002 2022-09-21T13:34:53Z 315.93000000000001 2022-09-21T13:34:56Z 311.60000000000002 2022-09-21T13:35:01Z 311.60000000000002 2022-09-21T13:35:02Z 309.68000000000001 2022-09-21T13:35:05Z 309.68000000000001 2022-09-21T13:35:06Z 309.68000000000001 2022-09-21T13:35:07Z 308.72000000000003 2022-09-21T13:35:08Z 307.75999999999999 2022-09-21T13:35:09Z 306.80000000000001 2022-09-21T13:35:10Z 302.94999999999999 2022-09-21T13:35:14Z 299.11000000000001 2022-09-21T13:35:18Z 299.11000000000001 2022-09-21T13:35:19Z 299.11000000000001 2022-09-21T13:35:20Z 298.63 2022-09-21T13:35:21Z 297.18000000000001 2022-09-21T13:35:22Z 297.18000000000001 2022-09-21T13:35:23Z 296.22000000000003 2022-09-21T13:35:24Z 296.22000000000003 2022-09-21T13:35:25Z 295.74000000000001 2022-09-21T13:35:26Z 295.74000000000001 2022-09-21T13:35:32Z 296.22000000000003 2022-09-21T13:35:33Z 292.86000000000001 2022-09-21T13:35:37Z 290.45999999999998 2022-09-21T13:35:40Z 289.97000000000003 2022-09-21T13:35:41Z 288.52999999999997 2022-09-21T13:35:45Z 287.56999999999999 2022-09-21T13:35:46Z 287.56999999999999 2022-09-21T13:35:47Z 287.08999999999997 2022-09-21T13:35:48Z 287.08999999999997 2022-09-21T13:35:49Z 286.13 2022-09-21T13:35:50Z 286.13 2022-09-21T13:35:51Z 285.17000000000002 2022-09-21T13:35:58Z 281.80000000000001 2022-09-21T13:36:06Z 278.92000000000002 2022-09-21T13:36:09Z 274.58999999999997 2022-09-21T13:36:11Z 274.58999999999997 2022-09-21T13:36:12Z 274.58999999999997 2022-09-21T13:36:13Z 274.58999999999997 2022-09-21T13:36:14Z 274.58999999999997 2022-09-21T13:36:15Z 274.58999999999997 2022-09-21T13:36:16Z 273.14999999999998 2022-09-21T13:36:17Z 273.63 2022-09-21T13:36:18Z 273.63 2022-09-21T13:36:19Z 273.14999999999998 2022-09-21T13:36:21Z 273.14999999999998 2022-09-21T13:36:22Z 272.19 2022-09-21T13:36:23Z 272.19 2022-09-21T13:36:24Z 272.67000000000002 2022-09-21T13:36:25Z 271.70999999999998 2022-09-21T13:36:26Z 271.70999999999998 2022-09-21T13:36:27Z 269.79000000000002 2022-09-21T13:36:30Z 268.35000000000002 2022-09-21T13:36:31Z 267.86000000000001 2022-09-21T13:36:32Z 266.89999999999998 2022-09-21T13:36:33Z 265.45999999999998 2022-09-21T13:36:34Z 265.45999999999998 2022-09-21T13:36:35Z 264.98000000000002 2022-09-21T13:36:36Z 262.10000000000002 2022-09-21T13:36:37Z 261.13999999999999 2022-09-21T13:36:38Z 261.13999999999999 2022-09-21T13:36:39Z 261.13999999999999 2022-09-21T13:36:40Z 261.13999999999999 2022-09-21T13:36:41Z 261.13999999999999 2022-09-21T13:36:42Z 260.64999999999998 2022-09-21T13:36:43Z 260.64999999999998 2022-09-21T13:36:44Z 256.32999999999998 2022-09-21T13:36:48Z 255.84999999999999 2022-09-21T13:36:49Z 255.84999999999999 2022-09-21T13:36:50Z 254.88999999999999 2022-09-21T13:36:51Z 255.37 2022-09-21T13:36:52Z 254.88999999999999 2022-09-21T13:36:53Z 255.37 2022-09-21T13:36:54Z 255.37 2022-09-21T13:36:55Z 252 2022-09-21T13:37:00Z 248.63999999999999 2022-09-21T13:37:02Z 245.27000000000001 2022-09-21T13:37:08Z 242.87 2022-09-21T13:37:15Z 242.38999999999999 2022-09-21T13:37:16Z 241.43000000000001 2022-09-21T13:37:17Z 241.43000000000001 2022-09-21T13:37:18Z 244.31 2022-09-21T13:37:23Z 242.38999999999999 2022-09-21T13:37:24Z 241.43000000000001 2022-09-21T13:37:26Z 238.06 2022-09-21T13:37:30Z 237.09999999999999 2022-09-21T13:37:32Z 233.74000000000001 2022-09-21T13:37:46Z 229.41 2022-09-21T13:37:55Z 228.44999999999999 2022-09-21T13:37:57Z 230.84999999999999 2022-09-21T13:38:07Z 234.22 2022-09-21T13:38:11Z 238.06 2022-09-21T13:38:14Z 239.99000000000001 2022-09-21T13:38:17Z 243.34999999999999 2022-09-21T13:38:21Z 247.19999999999999 2022-09-21T13:38:26Z 250.08000000000001 2022-09-21T13:38:29Z 254.41 2022-09-21T13:38:34Z 255.37 2022-09-21T13:38:36Z 259.20999999999998 2022-09-21T13:38:40Z 260.64999999999998 2022-09-21T13:38:43Z 258.25 2022-09-21T13:38:49Z 254.41 2022-09-21T13:38:52Z 251.03999999999999 2022-09-21T13:38:57Z 247.68000000000001 2022-09-21T13:39:01Z 244.31 2022-09-21T13:39:05Z 243.34999999999999 2022-09-21T13:39:07Z 238.53999999999999 2022-09-21T13:39:11Z 234.69999999999999 2022-09-21T13:39:16Z 233.25999999999999 2022-09-21T13:39:19Z 230.37 2022-09-21T13:39:22Z 222.19999999999999 2022-09-21T13:39:25Z 219.31999999999999 2022-09-21T13:39:31Z 215.94999999999999 2022-09-21T13:39:41Z 215.94999999999999 2022-09-21T13:39:45Z 215.94999999999999 2022-09-21T13:39:46Z 215.47 2022-09-21T13:39:47Z 217.40000000000001 2022-09-21T13:39:52Z 218.84 2022-09-21T13:39:56Z 219.31999999999999 2022-09-21T13:39:57Z 220.75999999999999 2022-09-21T13:39:58Z 220.75999999999999 2022-09-21T13:39:59Z 220.75999999999999 2022-09-21T13:40:00Z 220.75999999999999 2022-09-21T13:40:01Z 220.75999999999999 2022-09-21T13:40:06Z 221.72 2022-09-21T13:40:18Z 218.36000000000001 2022-09-21T13:40:25Z 216.91 2022-09-21T13:40:35Z 216.91 2022-09-21T13:40:36Z 216.43000000000001 2022-09-21T13:40:37Z 216.91 2022-09-21T13:40:38Z 216.43000000000001 2022-09-21T13:40:39Z 216.43000000000001 2022-09-21T13:40:40Z 216.91 2022-09-21T13:40:45Z 218.36000000000001 2022-09-21T13:40:47Z 219.31999999999999 2022-09-21T13:40:54Z 222.19999999999999 2022-09-21T13:41:01Z 225.56999999999999 2022-09-21T13:41:09Z 228.44999999999999 2022-09-21T13:41:22Z 227.49000000000001 2022-09-21T13:41:30Z 227.49000000000001 2022-09-21T13:41:31Z 227.49000000000001 2022-09-21T13:41:32Z 227.49000000000001 2022-09-21T13:41:33Z 227.00999999999999 2022-09-21T13:41:37Z 228.44999999999999 2022-09-21T13:41:38Z 228.93000000000001 2022-09-21T13:41:40Z 232.30000000000001 2022-09-21T13:41:49Z 233.74000000000001 2022-09-21T13:41:53Z 235.66 2022-09-21T13:41:58Z 235.66 2022-09-21T13:41:59Z 236.62 2022-09-21T13:42:00Z 237.09999999999999 2022-09-21T13:42:01Z 237.09999999999999 2022-09-21T13:42:02Z 237.09999999999999 2022-09-21T13:42:03Z 238.06 2022-09-21T13:42:06Z 238.53999999999999 2022-09-21T13:42:07Z 238.53999999999999 2022-09-21T13:42:08Z 241.91 2022-09-21T13:42:14Z 242.87 2022-09-21T13:42:16Z 245.75 2022-09-21T13:42:19Z 249.12 2022-09-21T13:42:23Z 252.96000000000001 2022-09-21T13:42:27Z 256.32999999999998 2022-09-21T13:42:31Z 260.17000000000002 2022-09-21T13:42:35Z 261.62 2022-09-21T13:42:37Z 262.57999999999998 2022-09-21T13:42:38Z 265.94 2022-09-21T13:42:43Z 265.94 2022-09-21T13:42:44Z 263.06 2022-09-21T13:42:55Z 259.69 2022-09-21T13:43:00Z 259.20999999999998 2022-09-21T13:43:01Z 258.73000000000002 2022-09-21T13:43:02Z 258.25 2022-09-21T13:43:03Z 257.29000000000002 2022-09-21T13:43:04Z 257.29000000000002 2022-09-21T13:43:05Z 256.32999999999998 2022-09-21T13:43:18Z 256.32999999999998 2022-09-21T13:43:19Z 257.76999999999998 2022-09-21T13:43:20Z 257.76999999999998 2022-09-21T13:43:21Z 260.17000000000002 2022-09-21T13:43:31Z 261.62 2022-09-21T13:43:38Z 261.62 2022-09-21T13:43:39Z 262.10000000000002 2022-09-21T13:43:40Z 262.57999999999998 2022-09-21T13:43:41Z 263.54000000000002 2022-09-21T13:43:42Z 264.5 2022-09-21T13:43:45Z 261.13999999999999 2022-09-21T13:43:53Z 260.17000000000002 2022-09-21T13:43:55Z 259.69 2022-09-21T13:43:57Z 259.20999999999998 2022-09-21T13:43:58Z 255.37 2022-09-21T13:44:03Z 254.88999999999999 2022-09-21T13:44:04Z 253.44 2022-09-21T13:44:05Z 252.47999999999999 2022-09-21T13:44:06Z 251.52000000000001 2022-09-21T13:44:07Z 250.56 2022-09-21T13:44:08Z 248.63999999999999 2022-09-21T13:44:10Z 245.27000000000001 2022-09-21T13:44:14Z 242.38999999999999 2022-09-21T13:44:19Z 240.94999999999999 2022-09-21T13:44:22Z 237.58000000000001 2022-09-21T13:44:27Z 234.22 2022-09-21T13:44:33Z 232.78 2022-09-21T13:44:36Z 231.33000000000001 2022-09-21T13:44:37Z 230.84999999999999 2022-09-21T13:44:38Z 230.37 2022-09-21T13:44:39Z 227.49000000000001 2022-09-21T13:44:47Z 226.05000000000001 2022-09-21T13:44:49Z 222.19999999999999 2022-09-21T13:44:55Z 222.19999999999999 2022-09-21T13:44:56Z 220.28 2022-09-21T13:45:02Z 220.28 2022-09-21T13:45:07Z 219.80000000000001 2022-09-21T13:45:08Z 219.80000000000001 2022-09-21T13:45:09Z 219.80000000000001 2022-09-21T13:45:10Z 219.31999999999999 2022-09-21T13:45:11Z 219.31999999999999 2022-09-21T13:45:12Z 219.31999999999999 2022-09-21T13:45:13Z 218.84 2022-09-21T13:45:14Z 218.84 2022-09-21T13:45:15Z 217.40000000000001 2022-09-21T13:45:25Z 216.91 2022-09-21T13:45:35Z 217.88 2022-09-21T13:45:40Z 220.28 2022-09-21T13:45:51Z 221.24000000000001 2022-09-21T13:45:58Z 221.72 2022-09-21T13:45:59Z 221.72 2022-09-21T13:46:00Z 221.72 2022-09-21T13:46:01Z 221.72 2022-09-21T13:46:02Z 221.72 2022-09-21T13:46:03Z 221.72 2022-09-21T13:46:04Z 221.72 2022-09-21T13:46:05Z 221.72 2022-09-21T13:46:06Z 221.72 2022-09-21T13:46:07Z 220.28 2022-09-21T13:46:11Z 220.28 2022-09-21T13:49:31Z 220.28 2022-09-21T13:49:43Z 220.28 2022-09-21T13:49:57Z 220.28 2022-09-21T13:50:10Z 220.28 2022-09-21T13:50:28Z 220.28 2022-09-21T13:50:48Z 220.75999999999999 2022-09-21T13:51:04Z 221.24000000000001 2022-09-21T13:51:15Z 221.72 2022-09-21T13:51:26Z 222.19999999999999 2022-09-21T13:51:37Z 222.19999999999999 2022-09-21T13:51:43Z 222.19999999999999 2022-09-21T13:51:55Z 222.19999999999999 2022-09-21T13:52:01Z 221.24000000000001 2022-09-21T13:52:15Z 220.75999999999999 2022-09-21T13:52:27Z 220.75999999999999 2022-09-21T13:52:40Z 220.75999999999999 2022-09-21T13:53:01Z 220.75999999999999 2022-09-21T13:53:24Z 220.75999999999999 2022-09-21T13:53:51Z 220.75999999999999 2022-09-21T13:54:03Z 220.75999999999999 2022-09-21T13:54:22Z 220.75999999999999 2022-09-21T13:54:30Z 221.24000000000001 2022-09-21T13:54:41Z 220.75999999999999 2022-09-21T13:54:51Z 220.75999999999999 2022-09-21T13:55:02Z 220.75999999999999 2022-09-21T13:55:16Z 220.75999999999999 2022-09-21T13:55:27Z 220.75999999999999 2022-09-21T13:55:37Z 220.75999999999999 2022-09-21T13:55:48Z 220.75999999999999 2022-09-21T13:56:08Z 220.75999999999999 2022-09-21T13:56:25Z 220.75999999999999 2022-09-21T13:56:36Z 221.24000000000001 2022-09-21T13:56:45Z 221.24000000000001 2022-09-21T13:57:03Z 222.19999999999999 2022-09-21T13:57:18Z 221.24000000000001 2022-09-21T13:57:45Z 222.19999999999999 2022-09-21T13:57:55Z 222.19999999999999 2022-09-21T13:58:04Z 222.19999999999999 2022-09-21T13:58:15Z 222.68000000000001 2022-09-21T13:58:26Z 223.16 2022-09-21T13:58:35Z 223.63999999999999 2022-09-21T13:58:44Z 222.19999999999999 2022-09-21T14:01:48Z 222.19999999999999 2022-09-21T14:02:00Z 222.19999999999999 2022-09-21T14:02:12Z 222.19999999999999 2022-09-21T14:02:25Z 222.19999999999999 2022-09-21T14:02:35Z 222.68000000000001 2022-09-21T14:02:43Z 222.68000000000001 2022-09-21T14:02:58Z 222.68000000000001 2022-09-21T14:03:13Z 224.12 2022-09-21T14:03:19Z 224.61000000000001 2022-09-21T14:03:31Z 224.61000000000001 2022-09-21T14:03:41Z 225.09 2022-09-21T14:03:50Z 225.56999999999999 2022-09-21T14:04:02Z 225.56999999999999 2022-09-21T14:04:13Z 226.05000000000001 2022-09-21T14:04:27Z 226.05000000000001 2022-09-21T14:04:37Z 226.05000000000001 2022-09-21T14:04:49Z 225.09 2022-09-21T14:04:59Z 224.61000000000001 2022-09-21T14:05:12Z 223.63999999999999 2022-09-21T14:05:24Z 223.63999999999999 2022-09-21T14:05:34Z 223.16 2022-09-21T14:23:21Z 221.72 2022-09-21T14:23:26Z 222.19999999999999 2022-09-21T14:23:37Z 221.72 2022-09-21T14:23:48Z 221.72 2022-09-21T14:23:55Z 221.72 2022-09-21T14:23:56Z 221.72 2022-09-21T14:23:57Z 221.72 2022-09-21T14:23:59Z 221.72 2022-09-21T14:24:00Z 221.72 2022-09-21T14:24:01Z 222.68000000000001 2022-09-21T14:24:02Z 222.68000000000001 2022-09-21T14:24:03Z 222.68000000000001 2022-09-21T14:24:04Z 223.16 2022-09-21T14:24:05Z 226.53 2022-09-21T14:24:10Z 225.09 2022-09-21T14:24:16Z 225.09 2022-09-21T14:24:17Z 223.63999999999999 2022-09-21T14:24:20Z 223.63999999999999 2022-09-21T14:24:27Z 225.09 2022-09-21T14:24:33Z 221.72 2022-09-21T14:24:37Z 220.28 2022-09-21T14:24:43Z 220.28 2022-09-21T14:24:49Z 221.72 2022-09-21T14:24:55Z 223.63999999999999 2022-09-21T14:25:01Z 221.24000000000001 2022-09-21T14:25:07Z 220.75999999999999 2022-09-21T14:25:08Z 220.75999999999999 2022-09-21T14:25:09Z 220.75999999999999 2022-09-21T14:25:10Z 220.75999999999999 2022-09-21T14:25:11Z 220.75999999999999 2022-09-21T14:25:12Z 220.75999999999999 2022-09-21T14:25:13Z 217.40000000000001 2022-09-21T14:25:23Z 217.40000000000001 2022-09-21T14:25:24Z 215.94999999999999 2022-09-21T14:25:27Z 213.55000000000001 2022-09-21T14:25:39Z 213.06999999999999 2022-09-21T14:25:49Z 214.50999999999999 2022-09-21T14:25:56Z 214.99000000000001 2022-09-21T14:26:00Z 214.99000000000001 2022-09-21T14:26:01Z 214.99000000000001 2022-09-21T14:26:02Z 214.99000000000001 2022-09-21T14:26:03Z 214.99000000000001 2022-09-21T14:26:04Z 214.50999999999999 2022-09-21T14:26:13Z 214.50999999999999 2022-09-21T14:26:14Z 214.50999999999999 2022-09-21T14:26:15Z 213.06999999999999 2022-09-21T14:26:26Z 213.06999999999999 2022-09-21T14:26:56Z 213.06999999999999 2022-09-21T14:27:19Z 212.59 2022-09-21T14:27:53Z 212.59 2022-09-21T14:28:27Z 212.59 2022-09-21T14:28:52Z 212.59 2022-09-21T14:29:15Z 212.11000000000001 2022-09-21T14:29:39Z 212.11000000000001 2022-09-21T14:30:02Z 212.11000000000001 2022-09-21T14:30:23Z 212.11000000000001 2022-09-21T14:30:48Z 212.11000000000001 2022-09-21T14:31:13Z 211.63 2022-09-21T14:31:46Z 211.63 2022-09-21T14:32:15Z 211.63 2022-09-21T14:32:40Z 211.63 2022-09-21T14:33:09Z 211.15000000000001 2022-09-21T14:33:36Z 211.15000000000001 2022-09-21T14:34:05Z 211.15000000000001 2022-09-21T14:34:29Z 211.15000000000001 2022-09-21T14:34:57Z 210.66999999999999 2022-09-21T14:35:23Z 210.66999999999999 2022-09-21T14:35:52Z 210.66999999999999 2022-09-21T14:36:20Z 210.66999999999999 2022-09-21T14:36:32Z 210.66999999999999 2022-09-21T14:36:33Z 210.66999999999999 2022-09-21T14:36:34Z 210.66999999999999 2022-09-21T14:36:35Z 210.66999999999999 2022-09-21T14:36:36Z 210.66999999999999 2022-09-21T14:36:37Z 210.66999999999999 2022-09-21T14:36:38Z 210.66999999999999 2022-09-21T14:36:39Z 210.66999999999999 2022-09-21T14:36:41Z 210.66999999999999 2022-09-21T14:36:42Z 210.66999999999999 2022-09-21T14:36:43Z 210.66999999999999 2022-09-21T14:36:44Z 210.66999999999999 2022-09-21T14:36:45Z 210.19 2022-09-21T14:36:46Z 209.22 2022-09-21T14:36:48Z 209.22 2022-09-21T14:36:50Z 209.22 2022-09-21T14:36:51Z 209.22 2022-09-21T14:36:53Z 209.22 2022-09-21T14:36:54Z 209.22 2022-09-21T14:36:55Z 209.22 2022-09-21T14:36:56Z 209.22 2022-09-21T14:36:57Z 209.22 2022-09-21T14:36:58Z 209.22 2022-09-21T14:36:59Z 209.22 2022-09-21T14:37:00Z 209.22 2022-09-21T14:37:02Z 209.22 2022-09-21T14:37:03Z 210.19 2022-09-21T14:37:04Z 210.66999999999999 2022-09-21T14:37:07Z 210.66999999999999 2022-09-21T14:37:08Z 210.66999999999999 2022-09-21T14:37:09Z 210.66999999999999 2022-09-21T14:37:13Z 210.66999999999999 2022-09-21T14:37:14Z 209.69999999999999 2022-09-21T14:37:15Z 209.69999999999999 2022-09-21T14:37:16Z 209.69999999999999 2022-09-21T14:37:17Z 209.69999999999999 2022-09-21T14:37:18Z 209.69999999999999 2022-09-21T14:37:19Z 209.69999999999999 2022-09-21T14:37:20Z 212.11000000000001 2022-09-21T14:37:31Z 210.66999999999999 2022-09-21T14:37:39Z 211.15000000000001 2022-09-21T14:37:45Z 212.59 2022-09-21T14:37:48Z 211.63 2022-09-21T14:38:02Z 209.69999999999999 2022-09-21T14:38:05Z 209.22 2022-09-21T14:38:06Z 209.22 2022-09-21T14:38:07Z 208.74000000000001 2022-09-21T14:38:08Z 208.74000000000001 2022-09-21T14:38:09Z 208.74000000000001 2022-09-21T14:38:10Z 208.25999999999999 2022-09-21T14:38:11Z 208.74000000000001 2022-09-21T14:38:12Z 208.74000000000001 2022-09-21T14:38:13Z 208.74000000000001 2022-09-21T14:38:14Z 209.69999999999999 2022-09-21T14:38:16Z 213.06999999999999 2022-09-21T14:38:23Z 214.03 2022-09-21T14:38:35Z 214.50999999999999 2022-09-21T14:38:46Z 214.99000000000001 2022-09-21T14:38:47Z 215.47 2022-09-21T14:38:48Z 214.50999999999999 2022-09-21T14:38:58Z 213.55000000000001 2022-09-21T14:39:02Z 213.55000000000001 2022-09-21T14:39:08Z 213.55000000000001 2022-09-21T14:39:09Z 215.94999999999999 2022-09-21T14:39:14Z 218.36000000000001 2022-09-21T14:39:17Z 220.28 2022-09-21T14:39:19Z 223.16 2022-09-21T14:39:24Z 225.09 2022-09-21T14:39:28Z 224.12 2022-09-21T14:39:33Z 220.28 2022-09-21T14:39:35Z 218.36000000000001 2022-09-21T14:39:39Z 220.28 2022-09-21T14:39:43Z 216.43000000000001 2022-09-21T14:39:46Z 214.50999999999999 2022-09-21T14:39:48Z 217.40000000000001 2022-09-21T14:40:03Z 218.84 2022-09-21T14:40:13Z 217.40000000000001 2022-09-21T14:40:21Z 216.91 2022-09-21T14:40:22Z 216.91 2022-09-21T14:40:23Z 216.43000000000001 2022-09-21T14:40:24Z 216.43000000000001 2022-09-21T14:40:25Z 215.94999999999999 2022-09-21T14:40:26Z 212.59 2022-09-21T14:40:42Z 211.63 2022-09-21T14:40:50Z 212.11000000000001 2022-09-21T14:40:57Z 212.11000000000001 2022-09-21T14:40:58Z 213.06999999999999 2022-09-21T14:41:00Z 215.47 2022-09-21T14:41:10Z 215.47 2022-09-21T14:41:15Z 214.03 2022-09-21T14:41:16Z 214.03 2022-09-21T14:41:17Z 214.03 2022-09-21T14:41:18Z 214.03 2022-09-21T14:41:19Z 214.03 2022-09-21T14:41:20Z 217.40000000000001 2022-09-21T14:41:23Z 218.36000000000001 2022-09-21T14:41:25Z 219.31999999999999 2022-09-21T14:41:26Z 219.31999999999999 2022-09-21T14:41:27Z 220.28 2022-09-21T14:41:28Z 220.28 2022-09-21T14:41:29Z 220.28 2022-09-21T14:41:30Z 216.91 2022-09-21T14:41:37Z 213.06999999999999 2022-09-21T14:41:39Z 210.66999999999999 2022-09-21T14:41:43Z 210.66999999999999 2022-09-21T14:41:44Z 210.19 2022-09-21T14:41:45Z 210.66999999999999 2022-09-21T14:41:46Z 210.19 2022-09-21T14:41:47Z 209.69999999999999 2022-09-21T14:41:48Z 209.69999999999999 2022-09-21T14:41:49Z 209.69999999999999 2022-09-21T14:41:50Z 210.66999999999999 2022-09-21T14:42:03Z 212.11000000000001 2022-09-21T14:42:11Z 212.11000000000001 2022-09-21T14:42:14Z 212.11000000000001 2022-09-21T14:42:15Z 212.59 2022-09-21T14:42:16Z 212.59 2022-09-21T14:42:17Z 212.59 2022-09-21T14:42:18Z 212.59 2022-09-21T14:42:19Z 214.03 2022-09-21T14:42:28Z 214.03 2022-09-21T14:42:29Z 214.50999999999999 2022-09-21T14:42:30Z 214.50999999999999 2022-09-21T14:42:31Z 214.99000000000001 2022-09-21T14:42:32Z 216.43000000000001 2022-09-21T14:42:37Z 216.43000000000001 2022-09-21T14:42:38Z 216.43000000000001 2022-09-21T14:42:39Z 216.91 2022-09-21T14:42:40Z 217.88 2022-09-21T14:42:41Z 217.88 2022-09-21T14:42:42Z 218.36000000000001 2022-09-21T14:42:43Z 220.75999999999999 2022-09-21T14:42:52Z 221.72 2022-09-21T14:43:00Z 221.72 2022-09-21T14:43:01Z 221.72 2022-09-21T14:43:02Z 221.72 2022-09-21T14:43:03Z 221.72 2022-09-21T14:43:04Z 219.80000000000001 2022-09-21T14:43:05Z 219.80000000000001 2022-09-21T14:43:06Z 215.94999999999999 2022-09-21T14:43:16Z 216.43000000000001 2022-09-21T14:43:24Z 216.43000000000001 2022-09-21T14:43:34Z 214.50999999999999 2022-09-21T14:43:40Z 214.03 2022-09-21T14:43:44Z 214.03 2022-09-21T14:43:45Z 214.03 2022-09-21T14:43:46Z 213.55000000000001 2022-09-21T14:43:57Z 213.55000000000001 2022-09-21T14:44:05Z 213.55000000000001 2022-09-21T14:44:06Z 213.55000000000001 2022-09-21T14:44:07Z 214.99000000000001 2022-09-21T14:44:10Z 214.99000000000001 2022-09-21T14:44:14Z 214.99000000000001 2022-09-21T14:44:15Z 214.99000000000001 2022-09-21T14:44:16Z 214.99000000000001 2022-09-21T14:44:17Z 214.99000000000001 2022-09-21T14:44:18Z 215.94999999999999 2022-09-21T14:44:28Z 216.91 2022-09-21T14:44:37Z 218.36000000000001 2022-09-21T14:44:40Z 219.31999999999999 2022-09-21T14:44:41Z 221.24000000000001 2022-09-21T14:44:45Z 222.19999999999999 2022-09-21T14:44:53Z 220.75999999999999 2022-09-21T14:44:56Z 218.36000000000001 2022-09-21T14:45:06Z 214.99000000000001 2022-09-21T14:45:17Z 214.50999999999999 2022-09-21T14:45:32Z 214.50999999999999 2022-09-21T14:45:39Z 214.50999999999999 2022-09-21T14:45:40Z 214.50999999999999 2022-09-21T14:45:41Z 214.50999999999999 2022-09-21T14:45:42Z 214.50999999999999 2022-09-21T14:45:43Z 214.50999999999999 2022-09-21T14:45:44Z 214.50999999999999 2022-09-21T14:45:45Z 214.50999999999999 2022-09-21T14:45:46Z 215.47 2022-09-21T14:45:56Z 215.94999999999999 2022-09-21T14:46:07Z 215.94999999999999 2022-09-21T14:46:20Z 215.94999999999999 2022-09-21T14:46:29Z 215.94999999999999 2022-09-21T14:46:40Z 215.94999999999999 2022-09-21T14:46:46Z 215.94999999999999 2022-09-21T14:46:53Z 215.94999999999999 2022-09-21T14:47:05Z 215.94999999999999 2022-09-21T14:47:13Z 216.91 2022-09-21T14:47:23Z 218.36000000000001 2022-09-21T14:47:38Z 220.75999999999999 2022-09-21T14:47:51Z 221.24000000000001 2022-09-21T14:47:57Z 222.68000000000001 2022-09-21T14:47:59Z 222.68000000000001 2022-09-21T14:48:07Z 223.16 2022-09-21T14:48:16Z 224.12 2022-09-21T14:48:24Z 224.12 2022-09-21T14:48:36Z 225.09 2022-09-21T14:48:43Z 226.05000000000001 2022-09-21T14:48:44Z 226.05000000000001 2022-09-21T14:48:45Z 227.49000000000001 2022-09-21T14:48:48Z 227.97 2022-09-21T14:48:56Z 226.53 2022-09-21T14:49:00Z 225.09 2022-09-21T14:49:13Z 225.09 2022-09-21T14:49:23Z 226.53 2022-09-21T14:49:25Z 226.53 2022-09-21T14:49:26Z 226.53 2022-09-21T14:49:30Z 226.53 2022-09-21T14:49:31Z 226.53 2022-09-21T14:49:32Z 226.53 2022-09-21T14:49:33Z 226.53 2022-09-21T14:49:34Z 229.88999999999999 2022-09-21T14:49:43Z 232.78 2022-09-21T14:49:52Z 231.33000000000001 2022-09-21T14:50:00Z 231.33000000000001 2022-09-21T14:50:01Z 230.84999999999999 2022-09-21T14:50:02Z 229.88999999999999 2022-09-21T14:50:12Z 233.25999999999999 2022-09-21T14:50:20Z 233.25999999999999 2022-09-21T14:50:21Z 231.81 2022-09-21T14:50:29Z 231.33000000000001 2022-09-21T14:50:30Z 231.33000000000001 2022-09-21T14:50:31Z 231.33000000000001 2022-09-21T14:50:32Z 231.33000000000001 2022-09-21T14:50:33Z 234.69999999999999 2022-09-21T14:50:40Z 234.69999999999999 2022-09-21T14:50:41Z 234.22 2022-09-21T14:50:51Z 236.13999999999999 2022-09-21T14:51:03Z 238.06 2022-09-21T14:51:08Z 241.43000000000001 2022-09-21T14:51:13Z 241.43000000000001 2022-09-21T14:51:14Z 238.06 2022-09-21T14:51:21Z 236.13999999999999 2022-09-21T14:51:25Z 239.50999999999999 2022-09-21T14:51:37Z 239.50999999999999 2022-09-21T14:51:38Z 242.87 2022-09-21T14:51:42Z 244.31 2022-09-21T14:51:44Z 244.78999999999999 2022-09-21T14:51:45Z 245.75 2022-09-21T14:51:46Z 245.75 2022-09-21T14:51:47Z 246.72 2022-09-21T14:51:48Z 247.68000000000001 2022-09-21T14:51:49Z 248.16 2022-09-21T14:51:50Z 249.59999999999999 2022-09-21T14:51:52Z 252.96000000000001 2022-09-21T14:51:56Z 253.93000000000001 2022-09-21T14:51:58Z 255.37 2022-09-21T14:52:01Z 255.37 2022-09-21T14:52:07Z 256.81 2022-09-21T14:52:12Z 256.81 2022-09-21T14:52:13Z 255.37 2022-09-21T14:52:19Z 255.37 2022-09-21T14:52:20Z 255.37 2022-09-21T14:52:21Z 255.37 2022-09-21T14:52:30Z 253.93000000000001 2022-09-21T14:52:37Z 250.08000000000001 2022-09-21T14:52:44Z 247.68000000000001 2022-09-21T14:52:51Z 246.72 2022-09-21T14:52:59Z 246.72 2022-09-21T14:53:09Z 250.08000000000001 2022-09-21T14:53:13Z 252.96000000000001 2022-09-21T14:53:18Z 256.32999999999998 2022-09-21T14:53:25Z 256.81 2022-09-21T14:53:27Z 257.76999999999998 2022-09-21T14:53:28Z 257.76999999999998 2022-09-21T14:53:29Z 258.73000000000002 2022-09-21T14:53:35Z 258.73000000000002 2022-09-21T14:53:36Z 258.73000000000002 2022-09-21T14:53:37Z 258.73000000000002 2022-09-21T14:53:38Z 257.29000000000002 2022-09-21T14:53:39Z 257.29000000000002 2022-09-21T14:53:40Z 255.37 2022-09-21T14:53:47Z 255.37 2022-09-21T14:53:48Z 255.37 2022-09-21T14:53:49Z 254.88999999999999 2022-09-21T14:53:50Z 253.93000000000001 2022-09-21T14:53:57Z 252.96000000000001 2022-09-21T14:54:02Z 253.93000000000001 2022-09-21T14:54:03Z 254.88999999999999 2022-09-21T14:54:04Z 256.81 2022-09-21T14:54:05Z 257.76999999999998 2022-09-21T14:54:06Z 259.20999999999998 2022-09-21T14:54:07Z 260.64999999999998 2022-09-21T14:54:08Z 263.06 2022-09-21T14:54:10Z 264.98000000000002 2022-09-21T14:54:11Z 265.45999999999998 2022-09-21T14:54:12Z 267.38 2022-09-21T14:54:13Z 269.31 2022-09-21T14:54:14Z 273.63 2022-09-21T14:54:17Z 277.95999999999998 2022-09-21T14:54:20Z 281.31999999999999 2022-09-21T14:54:23Z 284.20999999999998 2022-09-21T14:54:25Z 287.56999999999999 2022-09-21T14:54:27Z 291.89999999999998 2022-09-21T14:54:30Z 296.22000000000003 2022-09-21T14:54:33Z 296.69999999999999 2022-09-21T14:54:34Z 297.67000000000002 2022-09-21T14:54:35Z 301.02999999999997 2022-09-21T14:54:38Z 302.47000000000003 2022-09-21T14:54:40Z 303.43000000000001 2022-09-21T14:54:41Z 307.75999999999999 2022-09-21T14:54:45Z 308.72000000000003 2022-09-21T14:54:46Z 309.68000000000001 2022-09-21T14:54:47Z 313.05000000000001 2022-09-21T14:54:50Z 317.37 2022-09-21T14:54:53Z 320.74000000000001 2022-09-21T14:54:56Z 324.10000000000002 2022-09-21T14:54:59Z 327.94999999999999 2022-09-21T14:55:02Z 330.35000000000002 2022-09-21T14:55:04Z 331.31 2022-09-21T14:55:05Z 332.26999999999998 2022-09-21T14:55:06Z 333.70999999999998 2022-09-21T14:55:07Z 334.19999999999999 2022-09-21T14:55:08Z 334.68000000000001 2022-09-21T14:55:09Z 336.60000000000002 2022-09-21T14:55:10Z 337.56 2022-09-21T14:55:11Z 338.51999999999998 2022-09-21T14:55:12Z 339.48000000000002 2022-09-21T14:55:13Z 343.32999999999998 2022-09-21T14:55:17Z 343.81 2022-09-21T14:55:18Z 344.76999999999998 2022-09-21T14:55:19Z 345.73000000000002 2022-09-21T14:55:20Z 346.20999999999998 2022-09-21T14:55:21Z 346.69 2022-09-21T14:55:22Z 347.64999999999998 2022-09-21T14:55:23Z 348.62 2022-09-21T14:55:24Z 349.10000000000002 2022-09-21T14:55:25Z 350.06 2022-09-21T14:55:26Z 351.01999999999998 2022-09-21T14:55:27Z 351.5 2022-09-21T14:55:28Z 352.45999999999998 2022-09-21T14:55:29Z 352.94 2022-09-21T14:55:30Z 353.89999999999998 2022-09-21T14:55:31Z 354.38 2022-09-21T14:55:32Z 355.33999999999997 2022-09-21T14:55:33Z 355.82999999999998 2022-09-21T14:55:34Z 356.79000000000002 2022-09-21T14:55:35Z 359.67000000000002 2022-09-21T14:55:39Z 363.04000000000002 2022-09-21T14:55:43Z 366.39999999999998 2022-09-21T14:55:47Z 369.75999999999999 2022-09-21T14:55:51Z 371.69 2022-09-21T14:55:54Z 373.13 2022-09-21T14:55:55Z 374.08999999999997 2022-09-21T14:55:56Z 375.05000000000001 2022-09-21T14:55:57Z 376.00999999999999 2022-09-21T14:55:58Z 376.97000000000003 2022-09-21T14:56:00Z 378.42000000000002 2022-09-21T14:56:03Z 378.89999999999998 2022-09-21T14:56:04Z 379.38 2022-09-21T14:56:05Z 380.33999999999997 2022-09-21T14:56:06Z 380.33999999999997 2022-09-21T14:56:07Z 380.81999999999999 2022-09-21T14:56:08Z 381.77999999999997 2022-09-21T14:56:09Z 385.14999999999998 2022-09-21T14:56:13Z 385.63 2022-09-21T14:56:14Z 388.99000000000001 2022-09-21T14:56:18Z 392.83999999999997 2022-09-21T14:56:22Z 395.72000000000003 2022-09-21T14:56:25Z 399.56999999999999 2022-09-21T14:56:29Z 403.88999999999999 2022-09-21T14:56:33Z 406.76999999999998 2022-09-21T14:56:36Z 409.18000000000001 2022-09-21T14:56:38Z 410.13999999999999 2022-09-21T14:56:39Z 411.57999999999998 2022-09-21T14:56:40Z 412.06 2022-09-21T14:56:41Z 413.01999999999998 2022-09-21T14:56:42Z 417.35000000000002 2022-09-21T14:56:46Z 421.68000000000001 2022-09-21T14:56:50Z 424.07999999999998 2022-09-21T14:56:54Z 425.04000000000002 2022-09-21T14:56:55Z 425.51999999999998 2022-09-21T14:56:56Z 426 2022-09-21T14:56:57Z 426 2022-09-21T14:56:58Z 427.44 2022-09-21T14:56:59Z 430.32999999999998 2022-09-21T14:57:02Z 434.17000000000002 2022-09-21T14:57:06Z 437.06 2022-09-21T14:57:09Z 437.54000000000002 2022-09-21T14:57:10Z 438.5 2022-09-21T14:57:11Z 438.5 2022-09-21T14:57:12Z 440.42000000000002 2022-09-21T14:57:18Z 439.45999999999998 2022-09-21T14:57:28Z 435.61000000000001 2022-09-21T14:57:37Z 434.64999999999998 2022-09-21T14:57:38Z 433.69 2022-09-21T14:57:39Z 433.20999999999998 2022-09-21T14:57:40Z 432.73000000000002 2022-09-21T14:57:41Z 427.92000000000002 2022-09-21T14:57:44Z 426 2022-09-21T14:57:45Z 424.56 2022-09-21T14:57:46Z 423.12 2022-09-21T14:57:47Z 422.16000000000003 2022-09-21T14:57:48Z 421.68000000000001 2022-09-21T14:57:49Z 417.82999999999998 2022-09-21T14:57:52Z 414.47000000000003 2022-09-21T14:57:56Z 417.82999999999998 2022-09-21T14:58:05Z 418.79000000000002 2022-09-21T14:58:07Z 416.87 2022-09-21T14:58:08Z 416.87 2022-09-21T14:58:09Z 415.43000000000001 2022-09-21T14:58:10Z 415.43000000000001 2022-09-21T14:58:11Z 419.26999999999998 2022-09-21T14:58:16Z 420.23000000000002 2022-09-21T14:58:18Z 420.23000000000002 2022-09-21T14:58:19Z 420.70999999999998 2022-09-21T14:58:26Z 422.63999999999999 2022-09-21T14:58:36Z 426 2022-09-21T14:58:40Z 429.85000000000002 2022-09-21T14:58:43Z 432.25 2022-09-21T14:58:47Z 432.73000000000002 2022-09-21T14:58:48Z 433.69 2022-09-21T14:58:49Z 433.69 2022-09-21T14:58:50Z 434.64999999999998 2022-09-21T14:58:51Z 434.64999999999998 2022-09-21T14:58:52Z 435.13 2022-09-21T14:58:53Z 435.61000000000001 2022-09-21T14:58:57Z 435.61000000000001 2022-09-21T14:58:58Z 435.61000000000001 2022-09-21T14:58:59Z 435.61000000000001 2022-09-21T14:59:00Z 435.13 2022-09-21T14:59:01Z 435.13 2022-09-21T14:59:02Z 433.69 2022-09-21T14:59:11Z 433.20999999999998 2022-09-21T14:59:12Z 433.20999999999998 2022-09-21T14:59:13Z 433.20999999999998 2022-09-21T14:59:14Z 433.20999999999998 2022-09-21T14:59:15Z 432.73000000000002 2022-09-21T14:59:16Z 428.39999999999998 2022-09-21T14:59:20Z 425.51999999999998 2022-09-21T14:59:22Z 423.12 2022-09-21T14:59:24Z 421.68000000000001 2022-09-21T14:59:25Z 419.75 2022-09-21T14:59:26Z 416.87 2022-09-21T14:59:29Z 413.5 2022-09-21T14:59:32Z 410.62 2022-09-21T14:59:35Z 406.76999999999998 2022-09-21T14:59:39Z 402.93000000000001 2022-09-21T14:59:44Z 400.05000000000001 2022-09-21T14:59:47Z 395.72000000000003 2022-09-21T14:59:52Z 392.83999999999997 2022-09-21T14:59:56Z 389.47000000000003 2022-09-21T15:00:03Z 387.06999999999999 2022-09-21T15:00:09Z 386.58999999999997 2022-09-21T15:00:11Z 383.69999999999999 2022-09-21T15:00:22Z 382.74000000000001 2022-09-21T15:00:23Z 382.74000000000001 2022-09-21T15:00:24Z 382.74000000000001 2022-09-21T15:00:25Z 382.74000000000001 2022-09-21T15:00:26Z 381.30000000000001 2022-09-21T15:00:41Z 381.30000000000001 2022-09-21T15:00:49Z 381.30000000000001 2022-09-21T15:00:50Z 380.81999999999999 2022-09-21T15:00:51Z 380.81999999999999 2022-09-21T15:00:52Z 380.81999999999999 2022-09-21T15:00:53Z 380.81999999999999 2022-09-21T15:00:54Z 380.33999999999997 2022-09-21T15:01:02Z 380.33999999999997 2022-09-21T15:01:10Z 380.33999999999997 2022-09-21T15:01:21Z 380.33999999999997 2022-09-21T15:01:22Z 380.33999999999997 2022-09-21T15:01:23Z 380.33999999999997 2022-09-21T15:01:24Z 380.33999999999997 2022-09-21T15:01:25Z 377.44999999999999 2022-09-21T15:01:36Z 374.08999999999997 2022-09-21T15:01:44Z 375.52999999999997 2022-09-21T15:01:54Z 375.52999999999997 2022-09-21T15:01:55Z 378.89999999999998 2022-09-21T15:01:59Z 381.77999999999997 2022-09-21T15:02:04Z 383.22000000000003 2022-09-21T15:02:12Z 383.69999999999999 2022-09-21T15:02:20Z 384.66000000000003 2022-09-21T15:02:27Z 383.22000000000003 2022-09-21T15:02:31Z 381.77999999999997 2022-09-21T15:02:40Z 385.14999999999998 2022-09-21T15:02:42Z 388.02999999999997 2022-09-21T15:02:49Z 386.11000000000001 2022-09-21T15:02:55Z 390.43000000000001 2022-09-21T15:03:04Z 393.80000000000001 2022-09-21T15:03:06Z 393.80000000000001 2022-09-21T15:03:07Z 397.16000000000003 2022-09-21T15:03:09Z 401.00999999999999 2022-09-21T15:03:12Z 404.37 2022-09-21T15:03:15Z 406.76999999999998 2022-09-21T15:03:19Z 406.76999999999998 2022-09-21T15:03:20Z 406.29000000000002 2022-09-21T15:03:21Z 404.85000000000002 2022-09-21T15:03:24Z 406.29000000000002 2022-09-21T15:03:29Z 408.69999999999999 2022-09-21T15:03:34Z 409.18000000000001 2022-09-21T15:03:43Z 405.81 2022-09-21T15:03:47Z 402.93000000000001 2022-09-21T15:03:50Z 401.97000000000003 2022-09-21T15:03:52Z 400.52999999999997 2022-09-21T15:04:04Z 397.16000000000003 2022-09-21T15:04:07Z 393.80000000000001 2022-09-21T15:04:10Z 389.94999999999999 2022-09-21T15:04:13Z 385.63 2022-09-21T15:04:16Z 382.74000000000001 2022-09-21T15:04:18Z 379.38 2022-09-21T15:04:22Z 381.77999999999997 2022-09-21T15:04:26Z 384.18000000000001 2022-09-21T15:04:31Z 387.06999999999999 2022-09-21T15:04:41Z 383.22000000000003 2022-09-21T15:04:51Z 381.77999999999997 2022-09-21T15:04:54Z 383.22000000000003 2022-09-21T15:04:58Z 380.33999999999997 2022-09-21T15:05:10Z 376.00999999999999 2022-09-21T15:05:13Z 373.13 2022-09-21T15:05:15Z 369.27999999999997 2022-09-21T15:05:17Z 366.39999999999998 2022-09-21T15:05:19Z 362.55000000000001 2022-09-21T15:05:22Z 358.70999999999998 2022-09-21T15:05:25Z 355.33999999999997 2022-09-21T15:05:28Z 351.01999999999998 2022-09-21T15:05:31Z 351.01999999999998 2022-09-21T15:05:32Z 347.64999999999998 2022-09-21T15:05:35Z 344.29000000000002 2022-09-21T15:05:38Z 341.41000000000003 2022-09-21T15:05:41Z 337.56 2022-09-21T15:05:45Z 334.19999999999999 2022-09-21T15:05:48Z 334.19999999999999 2022-09-21T15:05:49Z 335.16000000000003 2022-09-21T15:05:54Z 339 2022-09-21T15:05:58Z 340.44 2022-09-21T15:06:00Z 340.92000000000002 2022-09-21T15:06:10Z 338.04000000000002 2022-09-21T15:06:15Z 334.68000000000001 2022-09-21T15:06:18Z 331.79000000000002 2022-09-21T15:06:21Z 334.19999999999999 2022-09-21T15:06:27Z 334.19999999999999 2022-09-21T15:06:34Z 332.26999999999998 2022-09-21T15:06:37Z 331.79000000000002 2022-09-21T15:06:38Z 331.31 2022-09-21T15:06:39Z 330.82999999999998 2022-09-21T15:06:40Z 330.35000000000002 2022-09-21T15:06:41Z 326.5 2022-09-21T15:06:45Z 326.5 2022-09-21T15:06:46Z 323.13999999999999 2022-09-21T15:06:49Z 323.13999999999999 2022-09-21T15:06:50Z 321.22000000000003 2022-09-21T15:06:57Z 317.85000000000002 2022-09-21T15:07:03Z 315.93000000000001 2022-09-21T15:07:08Z 315.93000000000001 2022-09-21T15:07:09Z 315.93000000000001 2022-09-21T15:07:11Z 316.41000000000003 2022-09-21T15:07:12Z 315.93000000000001 2022-09-21T15:07:13Z 315.93000000000001 2022-09-21T15:07:14Z 315.93000000000001 2022-09-21T15:07:15Z 315.93000000000001 2022-09-21T15:07:16Z 319.30000000000001 2022-09-21T15:07:18Z 322.18000000000001 2022-09-21T15:07:21Z 323.13999999999999 2022-09-21T15:07:22Z 326.5 2022-09-21T15:07:26Z 327.47000000000003 2022-09-21T15:07:27Z 328.43000000000001 2022-09-21T15:07:28Z 328.91000000000003 2022-09-21T15:07:29Z 329.87 2022-09-21T15:07:30Z 332.26999999999998 2022-09-21T15:07:34Z 335.16000000000003 2022-09-21T15:07:39Z 338.51999999999998 2022-09-21T15:07:47Z 339.48000000000002 2022-09-21T15:07:49Z 342.85000000000002 2022-09-21T15:07:58Z 343.32999999999998 2022-09-21T15:08:06Z 343.32999999999998 2022-09-21T15:08:12Z 343.81 2022-09-21T15:08:18Z 341.88999999999999 2022-09-21T15:08:20Z 340.44 2022-09-21T15:08:26Z 338.04000000000002 2022-09-21T15:08:33Z 336.12 2022-09-21T15:08:39Z 333.70999999999998 2022-09-21T15:08:46Z 335.16000000000003 2022-09-21T15:08:58Z 338.51999999999998 2022-09-21T15:09:06Z 341.88999999999999 2022-09-21T15:09:14Z 345.25 2022-09-21T15:09:21Z 344.29000000000002 2022-09-21T15:09:30Z 339.95999999999998 2022-09-21T15:09:36Z 336.12 2022-09-21T15:09:40Z 332.75 2022-09-21T15:09:43Z 328.43000000000001 2022-09-21T15:09:46Z 324.57999999999998 2022-09-21T15:09:49Z 321.22000000000003 2022-09-21T15:09:52Z 317.37 2022-09-21T15:09:55Z 314.00999999999999 2022-09-21T15:09:58Z 310.63999999999999 2022-09-21T15:10:01Z 311.12 2022-09-21T15:10:02Z 308.24000000000001 2022-09-21T15:10:07Z 306.80000000000001 2022-09-21T15:10:15Z 305.36000000000001 2022-09-21T15:10:23Z 304.88 2022-09-21T15:10:36Z 302.47000000000003 2022-09-21T15:10:47Z 299.11000000000001 2022-09-21T15:10:53Z 297.18000000000001 2022-09-21T15:10:56Z 293.81999999999999 2022-09-21T15:11:01Z 290.94 2022-09-21T15:11:07Z 289.00999999999999 2022-09-21T15:11:16Z 291.42000000000002 2022-09-21T15:11:28Z 294.77999999999997 2022-09-21T15:11:35Z 298.63 2022-09-21T15:11:40Z 300.55000000000001 2022-09-21T15:11:44Z 303.91000000000003 2022-09-21T15:11:49Z 307.75999999999999 2022-09-21T15:11:56Z 309.68000000000001 2022-09-21T15:11:59Z 312.08999999999997 2022-09-21T15:12:08Z 313.52999999999997 2022-09-21T15:12:17Z 317.85000000000002 2022-09-21T15:12:34Z 317.85000000000002 2022-09-21T15:12:35Z 320.74000000000001 2022-09-21T15:12:44Z 324.10000000000002 2022-09-21T15:12:49Z 327.47000000000003 2022-09-21T15:12:54Z 330.82999999999998 2022-09-21T15:12:58Z 330.82999999999998 2022-09-21T15:12:59Z 332.75 2022-09-21T15:13:04Z 332.75 2022-09-21T15:13:16Z 329.38999999999999 2022-09-21T15:13:22Z 329.38999999999999 2022-09-21T15:13:23Z 326.99000000000001 2022-09-21T15:13:26Z 323.62 2022-09-21T15:13:29Z 321.22000000000003 2022-09-21T15:13:32Z 317.37 2022-09-21T15:13:35Z 316.41000000000003 2022-09-21T15:13:37Z 317.85000000000002 2022-09-21T15:13:39Z 312.56999999999999 2022-09-21T15:13:42Z 313.05000000000001 2022-09-21T15:13:43Z 314.49000000000001 2022-09-21T15:13:46Z 316.41000000000003 2022-09-21T15:13:52Z 314.97000000000003 2022-09-21T15:13:54Z 315.93000000000001 2022-09-21T15:14:00Z 315.93000000000001 2022-09-21T15:14:05Z 316.41000000000003 2022-09-21T15:14:11Z 316.41000000000003 2022-09-21T15:14:12Z 318.32999999999998 2022-09-21T15:14:15Z 319.77999999999997 2022-09-21T15:14:21Z 323.13999999999999 2022-09-21T15:14:25Z 319.30000000000001 2022-09-21T15:14:27Z 319.77999999999997 2022-09-21T15:14:33Z 317.85000000000002 2022-09-21T15:14:41Z 314.49000000000001 2022-09-21T15:14:47Z 314.49000000000001 2022-09-21T15:14:48Z 312.08999999999997 2022-09-21T15:14:53Z 310.63999999999999 2022-09-21T15:14:57Z 308.24000000000001 2022-09-21T15:15:02Z 305.36000000000001 2022-09-21T15:15:13Z 306.31999999999999 2022-09-21T15:15:32Z 307.75999999999999 2022-09-21T15:15:35Z 306.31999999999999 2022-09-21T15:15:40Z 302.94999999999999 2022-09-21T15:15:47Z 301.99000000000001 2022-09-21T15:15:49Z 299.11000000000001 2022-09-21T15:15:58Z 297.18000000000001 2022-09-21T15:16:02Z 293.81999999999999 2022-09-21T15:16:12Z 290.45999999999998 2022-09-21T15:16:19Z 289.49000000000001 2022-09-21T15:16:21Z 286.13 2022-09-21T15:16:25Z 284.20999999999998 2022-09-21T15:16:29Z 280.36000000000001 2022-09-21T15:16:33Z 278.44 2022-09-21T15:16:36Z 275.56 2022-09-21T15:16:40Z 276.04000000000002 2022-09-21T15:16:51Z 277 2022-09-21T15:17:02Z 275.56 2022-09-21T15:17:06Z 272.67000000000002 2022-09-21T15:17:11Z 271.70999999999998 2022-09-21T15:17:14Z 269.31 2022-09-21T15:17:17Z 266.42000000000002 2022-09-21T15:17:19Z 265.45999999999998 2022-09-21T15:17:24Z 263.06 2022-09-21T15:17:30Z 261.62 2022-09-21T15:17:32Z 258.73000000000002 2022-09-21T15:17:37Z 257.29000000000002 2022-09-21T15:17:46Z 260.17000000000002 2022-09-21T15:17:47Z 263.54000000000002 2022-09-21T15:17:53Z 266.89999999999998 2022-09-21T15:17:55Z 272.19 2022-09-21T15:18:05Z 274.58999999999997 2022-09-21T15:18:13Z 275.56 2022-09-21T15:18:16Z 279.39999999999998 2022-09-21T15:18:30Z 279.39999999999998 2022-09-21T15:18:32Z 281.80000000000001 2022-09-21T15:18:42Z 282.76999999999998 2022-09-21T15:18:49Z 283.73000000000002 2022-09-21T15:18:58Z 283.73000000000002 2022-09-21T15:19:03Z 284.20999999999998 2022-09-21T15:19:06Z 282.27999999999997 2022-09-21T15:19:07Z 282.27999999999997 2022-09-21T15:19:11Z 282.27999999999997 2022-09-21T15:19:12Z 281.80000000000001 2022-09-21T15:19:13Z 281.80000000000001 2022-09-21T15:19:14Z 281.80000000000001 2022-09-21T15:19:15Z 281.80000000000001 2022-09-21T15:19:16Z 281.80000000000001 2022-09-21T15:19:17Z 283.25 2022-09-21T15:19:18Z 283.25 2022-09-21T15:19:19Z 283.73000000000002 2022-09-21T15:19:20Z 283.73000000000002 2022-09-21T15:19:21Z 284.69 2022-09-21T15:19:22Z 285.17000000000002 2022-09-21T15:19:23Z 285.17000000000002 2022-09-21T15:19:24Z 286.13 2022-09-21T15:19:25Z 286.61000000000001 2022-09-21T15:19:27Z 288.52999999999997 2022-09-21T15:19:36Z 287.56999999999999 2022-09-21T15:19:41Z 284.69 2022-09-21T15:19:50Z 287.08999999999997 2022-09-21T15:19:56Z 285.64999999999998 2022-09-21T15:19:58Z 282.27999999999997 2022-09-21T15:20:07Z 280.83999999999997 2022-09-21T15:20:09Z 279.88 2022-09-21T15:20:14Z 280.83999999999997 2022-09-21T15:20:20Z 277.48000000000002 2022-09-21T15:20:22Z 277 2022-09-21T15:20:24Z 274.11000000000001 2022-09-21T15:20:34Z 272.19 2022-09-21T15:20:39Z 270.26999999999998 2022-09-21T15:20:44Z 266.42000000000002 2022-09-21T15:20:49Z 263.06 2022-09-21T15:20:54Z 261.62 2022-09-21T15:20:57Z 258.25 2022-09-21T15:21:01Z 255.84999999999999 2022-09-21T15:21:05Z 251.52000000000001 2022-09-21T15:21:11Z 251.52000000000001 2022-09-21T15:21:12Z 248.16 2022-09-21T15:21:20Z 247.19999999999999 2022-09-21T15:21:27Z 246.72 2022-09-21T15:21:34Z 249.12 2022-09-21T15:21:40Z 252.47999999999999 2022-09-21T15:21:43Z 253.44 2022-09-21T15:21:45Z 251.52000000000001 2022-09-21T15:21:47Z 254.88999999999999 2022-09-21T15:21:49Z 259.69 2022-09-21T15:21:54Z 261.62 2022-09-21T15:22:00Z 263.06 2022-09-21T15:22:08Z 261.62 2022-09-21T15:22:14Z 259.20999999999998 2022-09-21T15:22:22Z 260.17000000000002 2022-09-21T15:22:29Z 256.32999999999998 2022-09-21T15:22:41Z 256.32999999999998 2022-09-21T15:22:42Z 254.88999999999999 2022-09-21T15:22:51Z 258.73000000000002 2022-09-21T15:23:01Z 260.17000000000002 2022-09-21T15:23:03Z 264.5 2022-09-21T15:23:11Z 264.5 2022-09-21T15:23:12Z 264.01999999999998 2022-09-21T15:23:17Z 266.42000000000002 2022-09-21T15:23:27Z 266.89999999999998 2022-09-21T15:23:38Z 267.38 2022-09-21T15:23:50Z 268.82999999999998 2022-09-21T15:24:07Z 267.86000000000001 2022-09-21T15:24:13Z 266.42000000000002 2022-09-21T15:24:22Z 265.45999999999998 2022-09-21T15:24:28Z 267.86000000000001 2022-09-21T15:24:32Z 265.45999999999998 2022-09-21T15:24:43Z 265.45999999999998 2022-09-21T15:24:55Z 263.54000000000002 2022-09-21T15:25:05Z 263.54000000000002 2022-09-21T15:25:15Z 262.10000000000002 2022-09-21T15:25:27Z 261.62 2022-09-21T15:25:40Z 260.17000000000002 2022-09-21T15:25:51Z 256.81 2022-09-21T15:26:02Z 253.93000000000001 2022-09-21T15:26:09Z 250.56 2022-09-21T15:26:16Z 247.68000000000001 2022-09-21T15:26:23Z 243.83000000000001 2022-09-21T15:26:33Z 241.43000000000001 2022-09-21T15:26:51Z 240.47 2022-09-21T15:27:12Z 238.53999999999999 2022-09-21T15:27:35Z 237.09999999999999 2022-09-21T15:27:55Z 238.53999999999999 2022-09-21T15:27:57Z 240.47 2022-09-21T15:28:16Z 242.87 2022-09-21T15:28:35Z 241.91 2022-09-21T15:28:46Z 238.53999999999999 2022-09-21T15:29:10Z 239.02000000000001 2022-09-21T15:29:27Z 242.38999999999999 2022-09-21T15:29:45Z 242.87 2022-09-21T15:29:56Z 241.43000000000001 2022-09-21T15:30:05Z 238.53999999999999 2022-09-21T15:30:28Z 239.50999999999999 2022-09-21T15:30:42Z 242.38999999999999 2022-09-21T15:30:48Z 246.22999999999999 2022-09-21T15:30:54Z 249.59999999999999 2022-09-21T15:30:59Z 252.96000000000001 2022-09-21T15:31:04Z 256.81 2022-09-21T15:31:10Z 259.69 2022-09-21T15:31:18Z 262.57999999999998 2022-09-21T15:31:33Z 262.57999999999998 2022-09-21T15:31:36Z 262.57999999999998 2022-09-21T15:31:37Z 262.57999999999998 2022-09-21T15:31:38Z 262.57999999999998 2022-09-21T15:31:39Z 263.54000000000002 2022-09-21T15:31:40Z 264.01999999999998 2022-09-21T15:31:41Z 264.5 2022-09-21T15:31:42Z 265.45999999999998 2022-09-21T15:31:46Z 266.42000000000002 2022-09-21T15:31:47Z 266.42000000000002 2022-09-21T15:31:48Z 267.38 2022-09-21T15:31:49Z 267.86000000000001 2022-09-21T15:31:50Z 267.86000000000001 2022-09-21T15:31:51Z 268.82999999999998 2022-09-21T15:31:52Z 268.82999999999998 2022-09-21T15:31:53Z 269.31 2022-09-21T15:31:54Z 269.31 2022-09-21T15:31:55Z 270.75 2022-09-21T15:31:56Z 270.75 2022-09-21T15:31:57Z 271.70999999999998 2022-09-21T15:32:04Z 273.63 2022-09-21T15:32:14Z 273.63 2022-09-21T15:32:16Z 273.63 2022-09-21T15:32:17Z 273.63 2022-09-21T15:32:19Z 273.63 2022-09-21T15:32:20Z 273.63 2022-09-21T15:32:22Z 273.63 2022-09-21T15:32:23Z 273.63 2022-09-21T15:32:24Z 273.63 2022-09-21T15:32:25Z 274.58999999999997 2022-09-21T15:32:26Z 276.51999999999998 2022-09-21T15:32:32Z 278.44 2022-09-21T15:32:38Z 279.88 2022-09-21T15:32:51Z 280.36000000000001 2022-09-21T15:32:58Z 281.31999999999999 2022-09-21T15:33:06Z 282.76999999999998 2022-09-21T15:33:10Z 286.61000000000001 2022-09-21T15:33:26Z 289.00999999999999 2022-09-21T15:33:36Z 290.45999999999998 2022-09-21T15:33:47Z 288.52999999999997 2022-09-21T15:33:53Z 286.13 2022-09-21T15:33:59Z 285.17000000000002 2022-09-21T15:34:04Z 287.08999999999997 2022-09-21T15:34:12Z 289.49000000000001 2022-09-21T15:34:20Z 288.05000000000001 2022-09-21T15:34:25Z 286.61000000000001 2022-09-21T15:34:31Z 283.25 2022-09-21T15:34:42Z 284.69 2022-09-21T15:34:46Z 287.56999999999999 2022-09-21T15:34:51Z 291.42000000000002 2022-09-21T15:34:57Z 293.81999999999999 2022-09-21T15:35:05Z 293.81999999999999 2022-09-21T15:35:14Z 295.25999999999999 2022-09-21T15:35:25Z 296.22000000000003 2022-09-21T15:35:43Z 298.14999999999998 2022-09-21T15:35:57Z 299.58999999999997 2022-09-21T15:36:02Z 301.50999999999999 2022-09-21T15:36:15Z 297.18000000000001 2022-09-21T15:36:21Z 297.18000000000001 2022-09-21T15:36:22Z 293.81999999999999 2022-09-21T15:36:25Z 290.94 2022-09-21T15:36:28Z 287.08999999999997 2022-09-21T15:36:32Z 283.73000000000002 2022-09-21T15:36:41Z 287.08999999999997 2022-09-21T15:36:48Z 288.05000000000001 2022-09-21T15:36:50Z 291.42000000000002 2022-09-21T15:36:53Z 295.74000000000001 2022-09-21T15:36:57Z 298.63 2022-09-21T15:37:07Z 295.25999999999999 2022-09-21T15:37:13Z 292.86000000000001 2022-09-21T15:37:16Z 289.49000000000001 2022-09-21T15:37:22Z 285.64999999999998 2022-09-21T15:37:26Z 284.20999999999998 2022-09-21T15:37:29Z 286.61000000000001 2022-09-21T15:37:41Z 289.49000000000001 2022-09-21T15:37:46Z 292.38 2022-09-21T15:37:50Z 295.74000000000001 2022-09-21T15:37:55Z 297.67000000000002 2022-09-21T15:37:59Z 299.11000000000001 2022-09-21T15:38:01Z 301.50999999999999 2022-09-21T15:38:18Z 304.88 2022-09-21T15:38:26Z 306.80000000000001 2022-09-21T15:38:30Z 309.68000000000001 2022-09-21T15:38:36Z 308.24000000000001 2022-09-21T15:38:47Z 304.88 2022-09-21T15:39:00Z 301.99000000000001 2022-09-21T15:39:06Z 297.67000000000002 2022-09-21T15:39:11Z 294.77999999999997 2022-09-21T15:39:17Z 295.74000000000001 2022-09-21T15:39:25Z 299.11000000000001 2022-09-21T15:39:28Z 299.58999999999997 2022-09-21T15:39:30Z 302.47000000000003 2022-09-21T15:39:35Z 306.31999999999999 2022-09-21T15:39:41Z 307.27999999999997 2022-09-21T15:39:50Z 303.91000000000003 2022-09-21T15:40:01Z 303.91000000000003 2022-09-21T15:40:02Z 300.55000000000001 2022-09-21T15:40:07Z 297.67000000000002 2022-09-21T15:40:12Z 297.67000000000002 2022-09-21T15:40:13Z 296.69999999999999 2022-09-21T15:40:19Z 298.63 2022-09-21T15:40:25Z 302.47000000000003 2022-09-21T15:40:30Z 305.83999999999997 2022-09-21T15:40:34Z 308.72000000000003 2022-09-21T15:40:38Z 311.60000000000002 2022-09-21T15:40:43Z 313.05000000000001 2022-09-21T15:41:02Z 314.49000000000001 2022-09-21T15:41:11Z 316.41000000000003 2022-09-21T15:41:22Z 312.56999999999999 2022-09-21T15:41:27Z 309.19999999999999 2022-09-21T15:41:32Z 305.83999999999997 2022-09-21T15:41:35Z 301.50999999999999 2022-09-21T15:41:38Z 297.18000000000001 2022-09-21T15:41:42Z 297.18000000000001 2022-09-21T15:41:43Z 293.33999999999997 2022-09-21T15:41:47Z 290.45999999999998 2022-09-21T15:41:58Z 289.97000000000003 2022-09-21T15:42:07Z 289.00999999999999 2022-09-21T15:42:13Z 288.52999999999997 2022-09-21T15:42:21Z 289.49000000000001 2022-09-21T15:42:26Z 289.49000000000001 2022-09-21T15:42:35Z 288.05000000000001 2022-09-21T15:42:39Z 289.00999999999999 2022-09-21T15:42:53Z 291.42000000000002 2022-09-21T15:43:02Z 293.81999999999999 2022-09-21T15:43:12Z 295.25999999999999 2022-09-21T15:43:17Z 296.22000000000003 2022-09-21T15:43:23Z 295.74000000000001 2022-09-21T15:43:34Z 294.77999999999997 2022-09-21T15:43:37Z 292.86000000000001 2022-09-21T15:43:44Z 291.89999999999998 2022-09-21T15:43:55Z 290.94 2022-09-21T15:44:03Z 290.94 2022-09-21T15:44:05Z 290.94 2022-09-21T15:44:10Z 290.94 2022-09-21T15:44:11Z 290.94 2022-09-21T15:44:12Z 290.94 2022-09-21T15:44:13Z 290.94 2022-09-21T15:44:14Z 290.94 2022-09-21T15:44:15Z 290.94 2022-09-21T15:44:23Z 290.94 2022-09-21T15:44:24Z 290.94 2022-09-21T15:44:25Z 290.94 2022-09-21T15:44:26Z 292.38 2022-09-21T15:44:27Z 293.33999999999997 2022-09-21T15:44:28Z 293.33999999999997 2022-09-21T15:44:29Z 294.30000000000001 2022-09-21T15:44:30Z 296.69999999999999 2022-09-21T15:44:34Z 295.74000000000001 2022-09-21T15:44:45Z 295.74000000000001 2022-09-21T15:44:55Z 297.18000000000001 2022-09-21T15:45:02Z 300.06999999999999 2022-09-21T15:45:11Z 301.02999999999997 2022-09-21T15:45:12Z 301.99000000000001 2022-09-21T15:45:13Z 303.43000000000001 2022-09-21T15:45:14Z 304.88 2022-09-21T15:45:15Z 305.36000000000001 2022-09-21T15:45:16Z 306.31999999999999 2022-09-21T15:45:17Z 307.27999999999997 2022-09-21T15:45:18Z 308.24000000000001 2022-09-21T15:45:19Z 312.08999999999997 2022-09-21T15:45:23Z 315.93000000000001 2022-09-21T15:45:27Z 319.30000000000001 2022-09-21T15:45:31Z 322.18000000000001 2022-09-21T15:45:34Z 325.54000000000002 2022-09-21T15:45:38Z 328.91000000000003 2022-09-21T15:45:41Z 332.75 2022-09-21T15:45:46Z 334.19999999999999 2022-09-21T15:45:48Z 337.56 2022-09-21T15:45:52Z 337.56 2022-09-21T15:45:53Z 340.92000000000002 2022-09-21T15:45:57Z 344.29000000000002 2022-09-21T15:46:01Z 347.17000000000002 2022-09-21T15:46:04Z 351.01999999999998 2022-09-21T15:46:08Z 353.89999999999998 2022-09-21T15:46:15Z 357.26999999999998 2022-09-21T15:46:19Z 360.63 2022-09-21T15:46:23Z 363.51999999999998 2022-09-21T15:46:26Z 364.48000000000002 2022-09-21T15:46:27Z 365.44 2022-09-21T15:46:28Z 366.88 2022-09-21T15:46:29Z 370.24000000000001 2022-09-21T15:46:32Z 371.20999999999998 2022-09-21T15:46:33Z 372.17000000000002 2022-09-21T15:46:34Z 376.00999999999999 2022-09-21T15:46:37Z 378.89999999999998 2022-09-21T15:46:40Z 382.74000000000001 2022-09-21T15:46:43Z 382.74000000000001 2022-09-21T15:46:44Z 384.66000000000003 2022-09-21T15:46:46Z 386.58999999999997 2022-09-21T15:46:50Z 389.94999999999999 2022-09-21T15:46:55Z 389.94999999999999 2022-09-21T15:46:56Z 393.31999999999999 2022-09-21T15:47:02Z 393.31999999999999 2022-09-21T15:47:03Z 395.24000000000001 2022-09-21T15:47:13Z 397.63999999999999 2022-09-21T15:47:19Z 401.00999999999999 2022-09-21T15:47:24Z 402.93000000000001 2022-09-21T15:47:28Z 407.25999999999999 2022-09-21T15:47:32Z 410.62 2022-09-21T15:47:35Z 412.54000000000002 2022-09-21T15:47:39Z 414.47000000000003 2022-09-21T15:47:48Z 415.91000000000003 2022-09-21T15:47:56Z 418.79000000000002 2022-09-21T15:48:04Z 420.23000000000002 2022-09-21T15:48:14Z 421.19 2022-09-21T15:48:22Z 419.26999999999998 2022-09-21T15:48:27Z 415.43000000000001 2022-09-21T15:48:31Z 411.57999999999998 2022-09-21T15:48:35Z 408.69999999999999 2022-09-21T15:48:40Z 405.32999999999998 2022-09-21T15:48:45Z 403.41000000000003 2022-09-21T15:48:48Z 401.49000000000001 2022-09-21T15:48:52Z 402.93000000000001 2022-09-21T15:49:00Z 407.25999999999999 2022-09-21T15:49:04Z 411.57999999999998 2022-09-21T15:49:08Z 414.47000000000003 2022-09-21T15:49:11Z 417.35000000000002 2022-09-21T15:49:16Z 418.31 2022-09-21T15:49:19Z 422.16000000000003 2022-09-21T15:49:26Z 425.04000000000002 2022-09-21T15:49:30Z 428.88999999999999 2022-09-21T15:49:33Z 432.25 2022-09-21T15:49:36Z 436.10000000000002 2022-09-21T15:49:39Z 439.94 2022-09-21T15:49:42Z 444.26999999999998 2022-09-21T15:49:45Z 447.63 2022-09-21T15:49:47Z 451 2022-09-21T15:49:50Z 454.36000000000001 2022-09-21T15:49:56Z 453.88 2022-09-21T15:50:01Z 451 2022-09-21T15:50:06Z 451 2022-09-21T15:50:16Z 451 2022-09-21T15:50:17Z 451 2022-09-21T15:50:25Z 449.55000000000001 2022-09-21T15:50:33Z 449.06999999999999 2022-09-21T15:50:34Z 449.06999999999999 2022-09-21T15:50:35Z 448.11000000000001 2022-09-21T15:50:36Z 448.11000000000001 2022-09-21T15:50:37Z 448.11000000000001 2022-09-21T15:50:38Z 450.51999999999998 2022-09-21T15:50:49Z 454.83999999999997 2022-09-21T15:50:54Z 458.69 2022-09-21T15:50:58Z 461.56999999999999 2022-09-21T15:51:03Z 462.52999999999997 2022-09-21T15:51:05Z 464.93000000000001 2022-09-21T15:51:14Z 467.81999999999999 2022-09-21T15:51:23Z 471.18000000000001 2022-09-21T15:51:25Z 475.02999999999997 2022-09-21T15:51:28Z 478.87 2022-09-21T15:51:31Z 482.72000000000003 2022-09-21T15:51:34Z 486.07999999999998 2022-09-21T15:51:37Z 488.97000000000003 2022-09-21T15:51:41Z 488.49000000000001 2022-09-21T15:51:47Z 485.12 2022-09-21T15:51:50Z 481.75999999999999 2022-09-21T15:51:55Z 481.27999999999997 2022-09-21T15:51:56Z 480.80000000000001 2022-09-21T15:51:57Z 480.31999999999999 2022-09-21T15:51:58Z 480.31999999999999 2022-09-21T15:51:59Z 479.83999999999997 2022-09-21T15:52:00Z 479.83999999999997 2022-09-21T15:52:01Z 483.19999999999999 2022-09-21T15:52:06Z 485.60000000000002 2022-09-21T15:52:11Z 482.72000000000003 2022-09-21T15:52:22Z 478.87 2022-09-21T15:52:26Z 474.55000000000001 2022-09-21T15:52:30Z 471.18000000000001 2022-09-21T15:52:34Z 471.18000000000001 2022-09-21T15:52:35Z 468.77999999999997 2022-09-21T15:52:45Z 467.81999999999999 2022-09-21T15:52:46Z 463.97000000000003 2022-09-21T15:52:51Z 461.08999999999997 2022-09-21T15:52:54Z 458.69 2022-09-21T15:52:58Z 457.72000000000003 2022-09-21T15:53:01Z 453.88 2022-09-21T15:53:08Z 451.95999999999998 2022-09-21T15:53:11Z 448.58999999999997 2022-09-21T15:53:15Z 448.58999999999997 2022-09-21T15:53:16Z 445.70999999999998 2022-09-21T15:53:24Z 444.26999999999998 2022-09-21T15:53:33Z 445.23000000000002 2022-09-21T15:53:41Z 447.63 2022-09-21T15:53:54Z 444.75 2022-09-21T15:53:57Z 441.86000000000001 2022-09-21T15:54:01Z 438.5 2022-09-21T15:54:05Z 435.61000000000001 2022-09-21T15:54:09Z 432.73000000000002 2022-09-21T15:54:13Z 432.73000000000002 2022-09-21T15:54:14Z 432.73000000000002 2022-09-21T15:54:19Z 432.73000000000002 2022-09-21T15:54:41Z 432.73000000000002 2022-09-21T15:55:07Z 432.73000000000002 2022-09-21T15:55:25Z 432.73000000000002 2022-09-21T15:55:26Z 432.73000000000002 2022-09-21T15:55:27Z 432.73000000000002 2022-09-21T15:55:30Z 432.73000000000002 2022-09-21T15:55:31Z 429.85000000000002 2022-09-21T15:55:38Z 426.48000000000002 2022-09-21T15:55:44Z 424.56 2022-09-21T15:55:47Z 424.07999999999998 2022-09-21T15:55:48Z 423.12 2022-09-21T15:55:49Z 418.79000000000002 2022-09-21T15:55:53Z 417.82999999999998 2022-09-21T15:55:54Z 417.35000000000002 2022-09-21T15:55:55Z 416.38999999999999 2022-09-21T15:55:57Z 416.38999999999999 2022-09-21T15:55:58Z 415.43000000000001 2022-09-21T15:55:59Z 414.94999999999999 2022-09-21T15:56:07Z 414.94999999999999 2022-09-21T15:56:09Z 415.91000000000003 2022-09-21T15:56:10Z 415.91000000000003 2022-09-21T15:56:11Z 415.91000000000003 2022-09-21T15:56:12Z 415.91000000000003 2022-09-21T15:56:13Z 416.87 2022-09-21T15:56:14Z 417.35000000000002 2022-09-21T15:56:15Z 417.35000000000002 2022-09-21T15:56:16Z 418.79000000000002 2022-09-21T15:56:19Z 419.75 2022-09-21T15:56:20Z 419.75 2022-09-21T15:56:21Z 422.63999999999999 2022-09-21T15:56:24Z 426 2022-09-21T15:56:29Z 426.48000000000002 2022-09-21T15:56:31Z 425.04000000000002 2022-09-21T15:56:38Z 422.16000000000003 2022-09-21T15:56:43Z 420.70999999999998 2022-09-21T15:56:51Z 424.56 2022-09-21T15:56:57Z 426.95999999999998 2022-09-21T15:57:01Z 425.51999999999998 2022-09-21T15:57:08Z 426 2022-09-21T15:57:09Z 423.60000000000002 2022-09-21T15:57:12Z 419.75 2022-09-21T15:57:14Z 415.91000000000003 2022-09-21T15:57:20Z 414.94999999999999 2022-09-21T15:57:26Z 418.79000000000002 2022-09-21T15:57:34Z 420.23000000000002 2022-09-21T15:57:36Z 418.31 2022-09-21T15:57:46Z 415.43000000000001 2022-09-21T15:57:51Z 413.5 2022-09-21T15:57:57Z 413.01999999999998 2022-09-21T15:58:04Z 415.43000000000001 2022-09-21T15:58:13Z 418.31 2022-09-21T15:58:23Z 414.47000000000003 2022-09-21T15:58:31Z 413.5 2022-09-21T15:58:33Z 409.66000000000003 2022-09-21T15:58:36Z 406.29000000000002 2022-09-21T15:58:39Z 401.97000000000003 2022-09-21T15:58:43Z 398.60000000000002 2022-09-21T15:58:47Z 395.24000000000001 2022-09-21T15:58:51Z 390.91000000000003 2022-09-21T15:58:56Z 388.02999999999997 2022-09-21T15:59:00Z 387.06999999999999 2022-09-21T15:59:02Z 384.18000000000001 2022-09-21T15:59:09Z 380.81999999999999 2022-09-21T15:59:20Z 378.89999999999998 2022-09-21T15:59:26Z 376.00999999999999 2022-09-21T15:59:31Z 372.64999999999998 2022-09-21T15:59:38Z 371.20999999999998 2022-09-21T15:59:41Z 369.75999999999999 2022-09-21T15:59:45Z 365.92000000000002 2022-09-21T15:59:49Z 361.58999999999997 2022-09-21T15:59:53Z 357.75 2022-09-21T15:59:56Z 354.38 2022-09-21T15:59:58Z 350.54000000000002 2022-09-21T16:00:01Z 347.17000000000002 2022-09-21T16:00:03Z 343.32999999999998 2022-09-21T16:00:06Z 339 2022-09-21T16:00:08Z 336.12 2022-09-21T16:00:10Z 332.26999999999998 2022-09-21T16:00:12Z 328.91000000000003 2022-09-21T16:00:14Z 326.01999999999998 2022-09-21T16:00:17Z 324.57999999999998 2022-09-21T16:00:23Z 325.06 2022-09-21T16:00:27Z 325.06 2022-09-21T16:00:31Z 324.57999999999998 2022-09-21T16:00:40Z 328.91000000000003 2022-09-21T16:00:44Z 330.35000000000002 2022-09-21T16:00:47Z 333.23000000000002 2022-09-21T16:00:53Z 333.23000000000002 2022-09-21T16:00:57Z 333.70999999999998 2022-09-21T16:00:58Z 333.23000000000002 2022-09-21T16:01:00Z 333.23000000000002 2022-09-21T16:01:01Z 333.70999999999998 2022-09-21T16:01:02Z 333.23000000000002 2022-09-21T16:01:03Z 334.19999999999999 2022-09-21T16:01:04Z 334.19999999999999 2022-09-21T16:01:05Z 334.19999999999999 2022-09-21T16:01:06Z 334.19999999999999 2022-09-21T16:01:07Z 334.68000000000001 2022-09-21T16:01:13Z 338.04000000000002 2022-09-21T16:01:18Z 341.41000000000003 2022-09-21T16:01:21Z 342.37 2022-09-21T16:01:22Z 343.32999999999998 2022-09-21T16:01:23Z 345.25 2022-09-21T16:01:24Z 346.20999999999998 2022-09-21T16:01:25Z 350.54000000000002 2022-09-21T16:01:28Z 353.42000000000002 2022-09-21T16:01:31Z 356.79000000000002 2022-09-21T16:01:34Z 360.63 2022-09-21T16:01:37Z 364 2022-09-21T16:01:41Z 365.44 2022-09-21T16:01:42Z 365.44 2022-09-21T16:01:43Z 366.88 2022-09-21T16:01:44Z 369.27999999999997 2022-09-21T16:01:50Z 370.73000000000002 2022-09-21T16:01:53Z 370.73000000000002 2022-09-21T16:02:00Z 368.31999999999999 2022-09-21T16:02:03Z 364.95999999999998 2022-09-21T16:02:06Z 362.06999999999999 2022-09-21T16:02:09Z 358.70999999999998 2022-09-21T16:02:12Z 355.33999999999997 2022-09-21T16:02:16Z 352.45999999999998 2022-09-21T16:02:20Z 348.62 2022-09-21T16:02:24Z 344.76999999999998 2022-09-21T16:02:28Z 341.88999999999999 2022-09-21T16:02:32Z 338.04000000000002 2022-09-21T16:02:36Z 334.19999999999999 2022-09-21T16:02:40Z 330.82999999999998 2022-09-21T16:02:43Z 326.5 2022-09-21T16:02:47Z 322.66000000000003 2022-09-21T16:02:50Z 318.32999999999998 2022-09-21T16:02:53Z 314.49000000000001 2022-09-21T16:02:56Z 311.12 2022-09-21T16:02:58Z 306.31999999999999 2022-09-21T16:03:01Z 301.99000000000001 2022-09-21T16:03:04Z 299.11000000000001 2022-09-21T16:03:06Z 299.11000000000001 2022-09-21T16:03:07Z 295.25999999999999 2022-09-21T16:03:10Z 294.30000000000001 2022-09-21T16:03:12Z 298.14999999999998 2022-09-21T16:03:22Z 301.02999999999997 2022-09-21T16:03:24Z 301.02999999999997 2022-09-21T16:03:25Z 305.83999999999997 2022-09-21T16:03:29Z 304.38999999999999 2022-09-21T16:03:33Z 305.83999999999997 2022-09-21T16:03:38Z 302.94999999999999 2022-09-21T16:03:44Z 302.94999999999999 2022-09-21T16:03:45Z 299.11000000000001 2022-09-21T16:03:49Z 296.69999999999999 2022-09-21T16:03:52Z 294.77999999999997 2022-09-21T16:03:59Z 298.63 2022-09-21T16:04:03Z 301.99000000000001 2022-09-21T16:04:07Z 305.36000000000001 2022-09-21T16:04:12Z 309.19999999999999 2022-09-21T16:04:16Z 309.19999999999999 2022-09-21T16:04:17Z 312.56999999999999 2022-09-21T16:04:21Z 315.93000000000001 2022-09-21T16:04:26Z 318.81 2022-09-21T16:04:31Z 322.18000000000001 2022-09-21T16:04:37Z 324.10000000000002 2022-09-21T16:04:44Z 324.10000000000002 2022-09-21T16:04:45Z 324.10000000000002 2022-09-21T16:04:46Z 324.10000000000002 2022-09-21T16:04:47Z 324.10000000000002 2022-09-21T16:04:48Z 324.10000000000002 2022-09-21T16:04:49Z 324.10000000000002 2022-09-21T16:04:50Z 324.10000000000002 2022-09-21T16:04:51Z 324.10000000000002 2022-09-21T16:04:52Z 324.10000000000002 2022-09-21T16:04:53Z 322.66000000000003 2022-09-21T16:04:54Z 318.81 2022-09-21T16:04:59Z 317.85000000000002 2022-09-21T16:05:00Z 316.41000000000003 2022-09-21T16:05:01Z 315.44999999999999 2022-09-21T16:05:02Z 314.49000000000001 2022-09-21T16:05:03Z 314.00999999999999 2022-09-21T16:05:04Z 313.52999999999997 2022-09-21T16:05:05Z 313.05000000000001 2022-09-21T16:05:06Z 309.68000000000001 2022-09-21T16:05:10Z 308.72000000000003 2022-09-21T16:05:15Z 308.72000000000003 2022-09-21T16:05:16Z 308.24000000000001 2022-09-21T16:05:17Z 307.75999999999999 2022-09-21T16:05:18Z 307.75999999999999 2022-09-21T16:05:19Z 307.27999999999997 2022-09-21T16:05:20Z 306.80000000000001 2022-09-21T16:05:21Z 306.80000000000001 2022-09-21T16:05:22Z 306.80000000000001 2022-09-21T16:05:23Z 306.80000000000001 2022-09-21T16:05:24Z 306.80000000000001 2022-09-21T16:05:25Z 306.80000000000001 2022-09-21T16:05:26Z 306.80000000000001 2022-09-21T16:05:27Z 306.80000000000001 2022-09-21T16:05:28Z 306.80000000000001 2022-09-21T16:05:29Z 307.27999999999997 2022-09-21T16:05:30Z 308.24000000000001 2022-09-21T16:05:31Z 308.24000000000001 2022-09-21T16:05:32Z 309.19999999999999 2022-09-21T16:05:33Z 309.68000000000001 2022-09-21T16:05:34Z 311.60000000000002 2022-09-21T16:05:40Z 313.52999999999997 2022-09-21T16:05:43Z 316.88999999999999 2022-09-21T16:05:49Z 320.25999999999999 2022-09-21T16:05:54Z 322.18000000000001 2022-09-21T16:05:56Z 324.10000000000002 2022-09-21T16:06:00Z 326.99000000000001 2022-09-21T16:06:04Z 329.38999999999999 2022-09-21T16:06:15Z 326.99000000000001 2022-09-21T16:06:23Z 326.01999999999998 2022-09-21T16:06:30Z 327.47000000000003 2022-09-21T16:06:39Z 328.43000000000001 2022-09-21T16:06:46Z 329.38999999999999 2022-09-21T16:06:48Z 331.31 2022-09-21T16:06:56Z 329.87 2022-09-21T16:07:02Z 333.23000000000002 2022-09-21T16:07:13Z 335.63999999999999 2022-09-21T16:07:25Z 336.60000000000002 2022-09-21T16:07:32Z 338.04000000000002 2022-09-21T16:07:39Z 334.68000000000001 2022-09-21T16:07:51Z 331.31 2022-09-21T16:07:58Z 329.87 2022-09-21T16:08:02Z 326.5 2022-09-21T16:08:11Z 323.13999999999999 2022-09-21T16:08:21Z 321.69999999999999 2022-09-21T16:08:26Z 318.32999999999998 2022-09-21T16:08:35Z 314.97000000000003 2022-09-21T16:08:45Z 312.08999999999997 2022-09-21T16:08:53Z 310.16000000000003 2022-09-21T16:08:58Z 306.80000000000001 2022-09-21T16:09:12Z 307.75999999999999 2022-09-21T16:09:21Z 310.63999999999999 2022-09-21T16:09:31Z 311.60000000000002 2022-09-21T16:09:33Z 313.05000000000001 2022-09-21T16:09:37Z 311.60000000000002 2022-09-21T16:09:58Z 308.24000000000001 2022-09-21T16:10:10Z 304.88 2022-09-21T16:10:15Z 301.50999999999999 2022-09-21T16:10:19Z 298.14999999999998 2022-09-21T16:10:23Z 297.18000000000001 2022-09-21T16:10:25Z 296.22000000000003 2022-09-21T16:10:27Z 293.81999999999999 2022-09-21T16:10:34Z 292.86000000000001 2022-09-21T16:10:43Z 294.30000000000001 2022-09-21T16:10:47Z 294.77999999999997 2022-09-21T16:11:00Z 295.25999999999999 2022-09-21T16:11:20Z 296.69999999999999 2022-09-21T16:11:23Z 300.06999999999999 2022-09-21T16:11:33Z 303.43000000000001 2022-09-21T16:11:37Z 304.88 2022-09-21T16:11:40Z 306.31999999999999 2022-09-21T16:11:43Z 304.38999999999999 2022-09-21T16:11:51Z 301.50999999999999 2022-09-21T16:11:57Z 298.14999999999998 2022-09-21T16:12:03Z 294.30000000000001 2022-09-21T16:12:10Z 291.89999999999998 2022-09-21T16:12:14Z 290.94 2022-09-21T16:12:24Z 290.94 2022-09-21T16:12:31Z 289.97000000000003 2022-09-21T16:12:42Z 289.00999999999999 2022-09-21T16:12:48Z 288.52999999999997 2022-09-21T16:12:54Z 287.56999999999999 2022-09-21T16:13:00Z 290.94 2022-09-21T16:13:13Z 294.77999999999997 2022-09-21T16:13:27Z 294.77999999999997 2022-09-21T16:13:28Z 298.63 2022-09-21T16:13:40Z 298.63 2022-09-21T16:13:41Z 301.99000000000001 2022-09-21T16:13:50Z 302.94999999999999 2022-09-21T16:13:54Z 302.94999999999999 2022-09-21T16:14:00Z 299.58999999999997 2022-09-21T16:14:06Z 297.67000000000002 2022-09-21T16:14:09Z 296.22000000000003 2022-09-21T16:14:12Z 293.33999999999997 2022-09-21T16:14:24Z 289.97000000000003 2022-09-21T16:14:28Z 286.61000000000001 2022-09-21T16:14:33Z 283.73000000000002 2022-09-21T16:14:37Z 282.27999999999997 2022-09-21T16:14:39Z 279.39999999999998 2022-09-21T16:14:41Z 275.06999999999999 2022-09-21T16:14:45Z 273.14999999999998 2022-09-21T16:14:56Z 272.67000000000002 2022-09-21T16:15:02Z 272.19 2022-09-21T16:15:08Z 269.79000000000002 2022-09-21T16:15:15Z 267.38 2022-09-21T16:15:31Z 268.82999999999998 2022-09-21T16:15:37Z 267.38 2022-09-21T16:15:47Z 266.42000000000002 2022-09-21T16:15:53Z 268.35000000000002 2022-09-21T16:15:58Z 271.70999999999998 2022-09-21T16:16:04Z 274.11000000000001 2022-09-21T16:16:08Z 277.95999999999998 2022-09-21T16:16:13Z 278.92000000000002 2022-09-21T16:16:19Z 278.92000000000002 2022-09-21T16:16:21Z 278.92000000000002 2022-09-21T16:16:22Z 278.92000000000002 2022-09-21T16:16:23Z 278.92000000000002 2022-09-21T16:16:24Z 278.92000000000002 2022-09-21T16:16:25Z 279.39999999999998 2022-09-21T16:16:26Z 279.39999999999998 2022-09-21T16:16:27Z 279.39999999999998 2022-09-21T16:16:28Z 279.39999999999998 2022-09-21T16:16:29Z 279.39999999999998 2022-09-21T16:16:30Z 279.39999999999998 2022-09-21T16:16:31Z 279.39999999999998 2022-09-21T16:16:32Z 279.39999999999998 2022-09-21T16:16:33Z 279.88 2022-09-21T16:16:34Z 279.88 2022-09-21T16:16:35Z 279.88 2022-09-21T16:16:36Z 279.88 2022-09-21T16:16:37Z 279.88 2022-09-21T16:16:38Z 278.44 2022-09-21T16:16:40Z 277.48000000000002 2022-09-21T16:16:47Z 276.04000000000002 2022-09-21T16:16:54Z 276.04000000000002 2022-09-21T16:17:00Z 276.04000000000002 2022-09-21T16:17:10Z 274.58999999999997 2022-09-21T16:17:14Z 274.58999999999997 2022-09-21T16:17:16Z 274.58999999999997 2022-09-21T16:17:17Z 274.58999999999997 2022-09-21T16:17:18Z 274.58999999999997 2022-09-21T16:17:19Z 274.58999999999997 2022-09-21T16:17:20Z 274.58999999999997 2022-09-21T16:17:21Z 274.58999999999997 2022-09-21T16:17:22Z 274.58999999999997 2022-09-21T16:17:23Z 274.58999999999997 2022-09-21T16:17:24Z 274.58999999999997 2022-09-21T16:17:25Z 274.58999999999997 2022-09-21T16:17:26Z 274.58999999999997 2022-09-21T16:17:32Z 277.48000000000002 2022-09-21T16:17:40Z 278.92000000000002 2022-09-21T16:17:47Z 281.80000000000001 2022-09-21T16:17:54Z 283.73000000000002 2022-09-21T16:17:56Z 288.05000000000001 2022-09-21T16:17:59Z 291.42000000000002 2022-09-21T16:18:02Z 294.77999999999997 2022-09-21T16:18:05Z 299.11000000000001 2022-09-21T16:18:08Z 302.47000000000003 2022-09-21T16:18:11Z 306.31999999999999 2022-09-21T16:18:14Z 308.72000000000003 2022-09-21T16:18:18Z 310.16000000000003 2022-09-21T16:18:21Z 306.80000000000001 2022-09-21T16:18:36Z 302.47000000000003 2022-09-21T16:18:40Z 298.63 2022-09-21T16:18:43Z 294.30000000000001 2022-09-21T16:18:46Z 291.42000000000002 2022-09-21T16:18:48Z 287.08999999999997 2022-09-21T16:18:51Z 282.76999999999998 2022-09-21T16:18:54Z 278.44 2022-09-21T16:18:57Z 274.11000000000001 2022-09-21T16:19:00Z 270.26999999999998 2022-09-21T16:19:03Z 267.86000000000001 2022-09-21T16:19:07Z 264.5 2022-09-21T16:19:11Z 261.13999999999999 2022-09-21T16:19:17Z 257.76999999999998 2022-09-21T16:19:24Z 259.20999999999998 2022-09-21T16:19:38Z 258.73000000000002 2022-09-21T16:19:48Z 257.76999999999998 2022-09-21T16:19:55Z 256.32999999999998 2022-09-21T16:20:00Z 254.41 2022-09-21T16:20:05Z 253.93000000000001 2022-09-21T16:20:10Z 253.44 2022-09-21T16:20:16Z 252.47999999999999 2022-09-21T16:20:30Z 253.44 2022-09-21T16:20:44Z 252.47999999999999 2022-09-21T16:20:50Z 252.47999999999999 2022-09-21T16:20:59Z 252.47999999999999 2022-09-21T16:21:07Z 252.47999999999999 2022-09-21T16:21:13Z 252.47999999999999 2022-09-21T16:21:14Z 252.47999999999999 2022-09-21T16:21:15Z 252.47999999999999 2022-09-21T16:21:16Z 252 2022-09-21T16:21:17Z 252 2022-09-21T16:21:18Z 252 2022-09-21T16:21:19Z 252 2022-09-21T16:21:20Z 253.44 2022-09-21T16:21:26Z 253.93000000000001 2022-09-21T16:21:27Z 253.93000000000001 2022-09-21T16:21:28Z 253.93000000000001 2022-09-21T16:21:29Z 253.93000000000001 2022-09-21T16:21:31Z 254.41 2022-09-21T16:21:32Z 253.93000000000001 2022-09-21T16:21:33Z 254.41 2022-09-21T16:21:34Z 254.41 2022-09-21T16:21:35Z 254.41 2022-09-21T16:21:36Z 254.41 2022-09-21T16:21:37Z 254.41 2022-09-21T16:21:38Z 254.88999999999999 2022-09-21T16:21:39Z 254.88999999999999 2022-09-21T16:21:40Z 254.88999999999999 2022-09-21T16:21:41Z 255.84999999999999 2022-09-21T16:21:42Z 256.32999999999998 2022-09-21T16:21:43Z 256.81 2022-09-21T16:21:44Z 257.29000000000002 2022-09-21T16:21:45Z 258.25 2022-09-21T16:21:46Z 258.25 2022-09-21T16:21:47Z 258.73000000000002 2022-09-21T16:21:53Z 258.73000000000002 2022-09-21T16:21:59Z 258.73000000000002 2022-09-21T16:22:08Z 258.73000000000002 2022-09-21T16:22:17Z 259.20999999999998 2022-09-21T16:22:33Z 259.20999999999998 2022-09-21T16:22:39Z 259.20999999999998 2022-09-21T16:22:47Z 260.17000000000002 2022-09-21T16:22:54Z 260.64999999999998 2022-09-21T16:23:03Z 261.13999999999999 2022-09-21T16:23:12Z 261.13999999999999 2022-09-21T16:23:21Z 261.13999999999999 2022-09-21T16:23:32Z 259.20999999999998 2022-09-21T16:23:37Z 259.20999999999998 2022-09-21T16:23:42Z 259.20999999999998 2022-09-21T16:23:57Z 259.20999999999998 2022-09-21T16:23:58Z 259.20999999999998 2022-09-21T16:24:04Z 258.73000000000002 2022-09-21T16:24:09Z 258.25 2022-09-21T16:24:17Z 261.13999999999999 2022-09-21T16:24:24Z 262.10000000000002 2022-09-21T16:24:33Z 262.10000000000002 2022-09-21T16:24:40Z 262.10000000000002 2022-09-21T16:24:46Z 262.10000000000002 2022-09-21T16:24:48Z 262.10000000000002 2022-09-21T16:24:49Z 262.10000000000002 2022-09-21T16:24:58Z 262.10000000000002 2022-09-21T16:25:08Z 262.10000000000002 2022-09-21T16:25:20Z 262.10000000000002 2022-09-21T16:25:30Z 262.10000000000002 2022-09-21T16:25:36Z 262.10000000000002 2022-09-21T16:25:45Z 262.10000000000002 2022-09-21T16:25:49Z 262.10000000000002 2022-09-21T16:25:50Z 262.10000000000002 2022-09-21T16:25:51Z 262.10000000000002 2022-09-21T16:25:52Z 262.10000000000002 2022-09-21T16:25:53Z 262.10000000000002 2022-09-21T16:25:54Z 262.10000000000002 2022-09-21T16:25:55Z 262.10000000000002 2022-09-21T16:25:57Z 262.10000000000002 2022-09-21T16:25:58Z 262.10000000000002 2022-09-21T16:25:59Z 262.10000000000002 2022-09-21T16:26:00Z 262.10000000000002 2022-09-21T16:26:01Z 262.10000000000002 2022-09-21T16:26:02Z 262.57999999999998 2022-09-21T16:26:03Z 262.57999999999998 2022-09-21T16:26:04Z 262.57999999999998 2022-09-21T16:26:05Z 262.57999999999998 2022-09-21T16:26:13Z 262.57999999999998 2022-09-21T16:26:14Z 262.10000000000002 2022-09-21T16:26:15Z 262.10000000000002 2022-09-21T16:26:16Z 262.10000000000002 2022-09-21T16:26:17Z 262.10000000000002 2022-09-21T16:26:22Z 262.10000000000002 2022-09-21T16:26:23Z 262.10000000000002 2022-09-21T16:26:24Z 262.57999999999998 2022-09-21T16:26:28Z 262.57999999999998 2022-09-21T16:26:29Z 262.57999999999998 2022-09-21T16:26:30Z 262.57999999999998 2022-09-21T16:26:31Z 262.57999999999998 2022-09-21T16:26:32Z 262.57999999999998 2022-09-21T16:26:41Z 262.57999999999998 2022-09-21T16:26:46Z 262.57999999999998 2022-09-21T16:26:47Z 262.57999999999998 2022-09-21T16:26:48Z 262.57999999999998 2022-09-21T16:26:49Z 262.57999999999998 2022-09-21T16:26:50Z 262.57999999999998 2022-09-21T16:26:52Z 262.57999999999998 2022-09-21T16:26:53Z 262.57999999999998 2022-09-21T16:26:54Z 262.57999999999998 2022-09-21T16:26:55Z 261.13999999999999 2022-09-21T16:26:56Z 261.62 2022-09-21T16:26:57Z 261.62 2022-09-21T16:26:58Z 261.62 2022-09-21T16:26:59Z 261.62 2022-09-21T16:27:00Z 261.62 2022-09-21T16:27:01Z 261.62 2022-09-21T16:27:02Z 261.62 2022-09-21T16:27:03Z 261.62 2022-09-21T16:27:13Z 261.62 2022-09-21T16:27:15Z 261.62 2022-09-21T16:27:16Z 261.62 2022-09-21T16:27:17Z 261.62 2022-09-21T16:27:18Z 261.62 2022-09-21T16:27:19Z 261.62 2022-09-21T16:27:20Z 261.62 2022-09-21T16:27:21Z 261.62 2022-09-21T16:27:31Z 261.62 2022-09-21T16:27:43Z 265.94 2022-09-21T16:37:45Z 268.35000000000002 2022-09-21T16:45:23Z 268.35000000000002 2022-09-21T16:55:38Z 268.35000000000002 2022-09-21T16:55:39Z 268.35000000000002 2022-09-21T16:55:40Z 268.35000000000002 2022-09-21T16:55:50Z 268.35000000000002 2022-09-21T16:55:51Z 268.35000000000002 2022-09-21T16:55:52Z 268.35000000000002 2022-09-21T16:55:53Z 268.35000000000002 2022-09-21T16:55:54Z 268.35000000000002 2022-09-21T16:55:55Z 268.35000000000002 2022-09-21T16:55:57Z 268.35000000000002 2022-09-21T16:55:58Z 268.35000000000002 2022-09-21T16:55:59Z 268.35000000000002 2022-09-21T16:56:07Z 268.35000000000002 2022-09-21T16:56:08Z 268.35000000000002 2022-09-21T16:56:09Z 268.35000000000002 2022-09-21T16:56:10Z 268.35000000000002 2022-09-21T16:56:11Z 268.35000000000002 2022-09-21T16:56:12Z 268.35000000000002 2022-09-21T16:56:13Z 268.35000000000002 2022-09-21T16:56:14Z 268.35000000000002 2022-09-21T16:56:15Z 268.35000000000002 2022-09-21T16:56:16Z 268.35000000000002 2022-09-21T16:56:17Z 268.35000000000002 2022-09-21T16:56:18Z 268.35000000000002 2022-09-21T16:56:19Z 268.35000000000002 2022-09-21T16:56:20Z 268.35000000000002 2022-09-21T16:56:21Z 268.35000000000002 2022-09-21T16:56:22Z 268.35000000000002 2022-09-21T16:56:23Z 268.35000000000002 2022-09-21T16:56:24Z 268.35000000000002 2022-09-21T16:56:25Z 268.35000000000002 2022-09-21T16:56:26Z 268.35000000000002 2022-09-21T16:56:36Z 268.35000000000002 2022-09-21T16:56:47Z 268.35000000000002 2022-09-21T16:56:48Z 268.35000000000002 2022-09-21T16:56:49Z 268.35000000000002 2022-09-21T16:56:50Z 268.35000000000002 2022-09-21T16:56:51Z 268.35000000000002 2022-09-21T16:56:52Z 268.35000000000002 2022-09-21T16:56:53Z 268.35000000000002 2022-09-21T16:56:54Z 268.35000000000002 2022-09-21T16:56:55Z 268.35000000000002 2022-09-21T16:57:06Z 266.89999999999998 2022-09-21T16:57:20Z 266.89999999999998 2022-09-21T16:57:33Z 265.45999999999998 2022-09-21T16:57:48Z 263.54000000000002 2022-09-21T16:58:00Z 264.01999999999998 2022-09-21T16:58:18Z 263.06 2022-09-21T16:58:30Z 260.17000000000002 2022-09-21T16:58:42Z 258.73000000000002 2022-09-21T16:59:00Z 258.73000000000002 2022-09-21T16:59:15Z 258.73000000000002 2022-09-21T16:59:16Z 258.73000000000002 2022-09-21T16:59:17Z 258.73000000000002 2022-09-21T16:59:18Z 258.73000000000002 2022-09-21T16:59:21Z 258.73000000000002 2022-09-21T16:59:22Z 258.73000000000002 2022-09-21T16:59:23Z 258.73000000000002 2022-09-21T16:59:24Z 258.25 2022-09-21T16:59:25Z 258.73000000000002 2022-09-21T16:59:26Z 258.25 2022-09-21T16:59:27Z 258.25 2022-09-21T16:59:28Z 258.73000000000002 2022-09-21T16:59:29Z 258.73000000000002 2022-09-21T16:59:30Z 258.73000000000002 2022-09-21T16:59:31Z 258.25 2022-09-21T16:59:32Z 258.73000000000002 2022-09-21T16:59:33Z 258.73000000000002 2022-09-21T16:59:40Z 258.25 2022-09-21T16:59:54Z 258.25 2022-09-21T17:00:09Z 259.69 2022-09-21T17:00:19Z 259.69 2022-09-21T17:00:26Z 259.69 2022-09-21T17:00:30Z 259.69 2022-09-21T17:00:31Z 259.69 2022-09-21T17:00:32Z 259.69 2022-09-21T17:00:33Z 259.69 2022-09-21T17:00:34Z 259.69 2022-09-21T17:00:35Z 259.69 2022-09-21T17:00:36Z 259.69 2022-09-21T17:00:37Z 259.69 2022-09-21T17:00:38Z 260.64999999999998 2022-09-21T17:00:48Z 260.64999999999998 2022-09-21T17:00:52Z 260.64999999999998 2022-09-21T17:00:53Z 261.62 2022-09-21T17:00:54Z 261.62 2022-09-21T17:00:55Z 261.62 2022-09-21T17:00:56Z 262.10000000000002 2022-09-21T17:01:01Z 262.57999999999998 2022-09-21T17:01:08Z 264.98000000000002 2022-09-21T17:01:13Z 265.45999999999998 2022-09-21T17:01:14Z 266.42000000000002 2022-09-21T17:01:15Z 267.38 2022-09-21T17:01:16Z 268.35000000000002 2022-09-21T17:01:17Z 270.26999999999998 2022-09-21T17:01:18Z 270.75 2022-09-21T17:01:19Z 272.19 2022-09-21T17:01:20Z 276.51999999999998 2022-09-21T17:01:23Z 277.48000000000002 2022-09-21T17:01:24Z 278.44 2022-09-21T17:01:25Z 278.92000000000002 2022-09-21T17:01:26Z 279.88 2022-09-21T17:01:27Z 280.36000000000001 2022-09-21T17:01:28Z 283.25 2022-09-21T17:01:36Z 283.25 2022-09-21T17:01:37Z 283.25 2022-09-21T17:01:45Z 283.25 2022-09-21T17:01:50Z 284.20999999999998 2022-09-21T17:01:57Z 287.08999999999997 2022-09-21T17:02:05Z 290.94 2022-09-21T17:02:13Z 293.33999999999997 2022-09-21T17:02:20Z 296.22000000000003 2022-09-21T17:02:27Z 299.11000000000001 2022-09-21T17:02:36Z 300.55000000000001 2022-09-21T17:02:44Z 304.38999999999999 2022-09-21T17:02:54Z 305.36000000000001 2022-09-21T17:03:04Z 305.36000000000001 2022-09-21T17:03:09Z 305.36000000000001 2022-09-21T17:03:12Z 305.36000000000001 2022-09-21T17:03:13Z 305.36000000000001 2022-09-21T17:03:14Z 309.19999999999999 2022-09-21T17:03:19Z 313.05000000000001 2022-09-21T17:03:23Z 314.00999999999999 2022-09-21T17:03:24Z 314.00999999999999 2022-09-21T17:03:25Z 314.49000000000001 2022-09-21T17:03:26Z 314.49000000000001 2022-09-21T17:03:27Z 315.44999999999999 2022-09-21T17:03:28Z 315.93000000000001 2022-09-21T17:03:31Z 316.88999999999999 2022-09-21T17:03:32Z 317.37 2022-09-21T17:03:33Z 317.85000000000002 2022-09-21T17:03:34Z 318.32999999999998 2022-09-21T17:03:35Z 318.81 2022-09-21T17:03:36Z 319.77999999999997 2022-09-21T17:03:37Z 321.69999999999999 2022-09-21T17:03:41Z 325.06 2022-09-21T17:03:47Z 327.94999999999999 2022-09-21T17:03:56Z 328.43000000000001 2022-09-21T17:03:57Z 328.91000000000003 2022-09-21T17:04:05Z 328.91000000000003 2022-09-21T17:04:12Z 328.91000000000003 2022-09-21T17:04:23Z 328.91000000000003 2022-09-21T17:04:24Z 328.91000000000003 2022-09-21T17:04:25Z 328.91000000000003 2022-09-21T17:04:26Z 328.91000000000003 2022-09-21T17:04:27Z 329.38999999999999 2022-09-21T17:04:28Z 330.35000000000002 2022-09-21T17:04:34Z 330.82999999999998 2022-09-21T17:04:45Z 330.82999999999998 2022-09-21T17:04:56Z 329.38999999999999 2022-09-21T17:05:08Z 327.94999999999999 2022-09-21T17:05:15Z 327.94999999999999 2022-09-21T17:05:21Z 329.87 2022-09-21T17:05:32Z 326.5 2022-09-21T17:05:39Z 325.54000000000002 2022-09-21T17:05:51Z 329.38999999999999 2022-09-21T17:05:54Z 332.26999999999998 2022-09-21T17:05:58Z 333.23000000000002 2022-09-21T17:06:00Z 333.70999999999998 2022-09-21T17:06:03Z 333.70999999999998 2022-09-21T17:06:04Z 333.70999999999998 2022-09-21T17:06:05Z 333.70999999999998 2022-09-21T17:06:08Z 334.19999999999999 2022-09-21T17:06:09Z 334.19999999999999 2022-09-21T17:06:10Z 334.68000000000001 2022-09-21T17:06:11Z 334.68000000000001 2022-09-21T17:06:12Z 334.68000000000001 2022-09-21T17:06:13Z 334.68000000000001 2022-09-21T17:06:14Z 334.68000000000001 2022-09-21T17:06:15Z 335.16000000000003 2022-09-21T17:06:16Z 334.68000000000001 2022-09-21T17:06:17Z 334.68000000000001 2022-09-21T17:06:18Z 334.68000000000001 2022-09-21T17:06:19Z 334.68000000000001 2022-09-21T17:06:20Z 334.68000000000001 2022-09-21T17:06:21Z 334.68000000000001 2022-09-21T17:06:22Z 333.70999999999998 2022-09-21T17:06:23Z 333.70999999999998 2022-09-21T17:06:24Z 331.31 2022-09-21T17:06:30Z 327.94999999999999 2022-09-21T17:06:36Z 324.57999999999998 2022-09-21T17:06:41Z 321.22000000000003 2022-09-21T17:06:45Z 318.32999999999998 2022-09-21T17:06:50Z 315.44999999999999 2022-09-21T17:07:04Z 319.30000000000001 2022-09-21T17:07:08Z 322.66000000000003 2022-09-21T17:07:12Z 325.54000000000002 2022-09-21T17:07:15Z 329.38999999999999 2022-09-21T17:07:18Z 332.26999999999998 2022-09-21T17:07:22Z 335.63999999999999 2022-09-21T17:07:28Z 339 2022-09-21T17:07:34Z 342.37 2022-09-21T17:07:41Z 344.29000000000002 2022-09-21T17:07:45Z 347.17000000000002 2022-09-21T17:07:51Z 350.54000000000002 2022-09-21T17:07:57Z 350.54000000000002 2022-09-21T17:07:58Z 353.89999999999998 2022-09-21T17:08:05Z 357.26999999999998 2022-09-21T17:08:12Z 361.11000000000001 2022-09-21T17:08:23Z 361.11000000000001 2022-09-21T17:08:24Z 364 2022-09-21T17:08:34Z 366.88 2022-09-21T17:08:44Z 368.31999999999999 2022-09-21T17:08:50Z 370.24000000000001 2022-09-21T17:08:56Z 371.20999999999998 2022-09-21T17:09:03Z 371.20999999999998 2022-09-21T17:09:07Z 370.73000000000002 2022-09-21T17:09:10Z 371.20999999999998 2022-09-21T17:09:11Z 370.73000000000002 2022-09-21T17:09:13Z 370.73000000000002 2022-09-21T17:09:14Z 370.73000000000002 2022-09-21T17:09:16Z 370.73000000000002 2022-09-21T17:09:17Z 370.73000000000002 2022-09-21T17:09:18Z 371.69 2022-09-21T17:09:19Z 372.17000000000002 2022-09-21T17:09:20Z 374.08999999999997 2022-09-21T17:09:25Z 374.56999999999999 2022-09-21T17:09:32Z 375.05000000000001 2022-09-21T17:09:37Z 372.64999999999998 2022-09-21T17:09:42Z 372.64999999999998 2022-09-21T17:09:43Z 369.75999999999999 2022-09-21T17:09:50Z 369.75999999999999 2022-09-21T17:09:53Z 369.27999999999997 2022-09-21T17:09:54Z 370.73000000000002 2022-09-21T17:09:55Z 370.73000000000002 2022-09-21T17:09:56Z 371.20999999999998 2022-09-21T17:09:57Z 372.17000000000002 2022-09-21T17:09:58Z 371.69 2022-09-21T17:09:59Z 372.17000000000002 2022-09-21T17:10:00Z 375.05000000000001 2022-09-21T17:10:06Z 375.52999999999997 2022-09-21T17:10:07Z 376.00999999999999 2022-09-21T17:10:08Z 376.97000000000003 2022-09-21T17:10:09Z 376.97000000000003 2022-09-21T17:10:10Z 377.44999999999999 2022-09-21T17:10:11Z 377.44999999999999 2022-09-21T17:10:12Z 378.42000000000002 2022-09-21T17:10:13Z 378.42000000000002 2022-09-21T17:10:14Z 378.42000000000002 2022-09-21T17:10:15Z 378.42000000000002 2022-09-21T17:10:16Z 378.42000000000002 2022-09-21T17:10:17Z 378.42000000000002 2022-09-21T17:10:18Z 378.42000000000002 2022-09-21T17:10:19Z 378.42000000000002 2022-09-21T17:10:20Z 378.42000000000002 2022-09-21T17:10:21Z 379.38 2022-09-21T17:10:31Z 378.42000000000002 2022-09-21T17:10:36Z 376.97000000000003 2022-09-21T17:10:41Z 378.89999999999998 2022-09-21T17:10:50Z 378.89999999999998 2022-09-21T17:10:51Z 379.38 2022-09-21T17:10:57Z 376.49000000000001 2022-09-21T17:11:09Z 374.56999999999999 2022-09-21T17:11:14Z 374.08999999999997 2022-09-21T17:11:15Z 373.61000000000001 2022-09-21T17:11:20Z 375.05000000000001 2022-09-21T17:11:27Z 374.08999999999997 2022-09-21T17:11:33Z 375.05000000000001 2022-09-21T17:11:41Z 375.52999999999997 2022-09-21T17:11:55Z 373.13 2022-09-21T17:12:06Z 370.24000000000001 2022-09-21T17:12:09Z 366.39999999999998 2022-09-21T17:12:12Z 362.06999999999999 2022-09-21T17:12:15Z 358.70999999999998 2022-09-21T17:12:18Z 357.26999999999998 2022-09-21T17:12:22Z 356.79000000000002 2022-09-21T17:12:23Z 356.79000000000002 2022-09-21T17:12:24Z 356.79000000000002 2022-09-21T17:12:31Z 358.23000000000002 2022-09-21T17:12:33Z 361.58999999999997 2022-09-21T17:12:42Z 364 2022-09-21T17:12:49Z 365.44 2022-09-21T17:12:52Z 368.31999999999999 2022-09-21T17:13:00Z 369.75999999999999 2022-09-21T17:13:09Z 369.75999999999999 2022-09-21T17:13:13Z 369.75999999999999 2022-09-21T17:13:14Z 369.75999999999999 2022-09-21T17:13:15Z 369.75999999999999 2022-09-21T17:13:16Z 369.75999999999999 2022-09-21T17:13:17Z 369.75999999999999 2022-09-21T17:13:18Z 373.61000000000001 2022-09-21T17:13:24Z 374.56999999999999 2022-09-21T17:13:34Z 376.00999999999999 2022-09-21T17:13:37Z 377.94 2022-09-21T17:13:40Z 378.89999999999998 2022-09-21T17:13:45Z 378.89999999999998 2022-09-21T17:13:48Z 378.89999999999998 2022-09-21T17:13:49Z 378.89999999999998 2022-09-21T17:13:50Z 378.89999999999998 2022-09-21T17:13:51Z 379.38 2022-09-21T17:13:52Z 379.38 2022-09-21T17:13:53Z 379.86000000000001 2022-09-21T17:13:54Z 380.81999999999999 2022-09-21T17:14:00Z 382.74000000000001 2022-09-21T17:14:08Z 385.14999999999998 2022-09-21T17:14:13Z 388.50999999999999 2022-09-21T17:14:18Z 389.94999999999999 2022-09-21T17:14:21Z 390.91000000000003 2022-09-21T17:14:30Z 389.94999999999999 2022-09-21T17:14:34Z 389.94999999999999 2022-09-21T17:14:35Z 389.47000000000003 2022-09-21T17:14:36Z 390.43000000000001 2022-09-21T17:20:01Z 390.43000000000001 2022-09-21T17:20:07Z 390.91000000000003 2022-09-21T17:20:17Z 391.87 2022-09-21T17:20:27Z 393.31999999999999 2022-09-21T17:20:36Z 391.87 2022-09-21T17:20:45Z 387.55000000000001 2022-09-21T17:20:49Z 383.69999999999999 2022-09-21T17:20:53Z 380.33999999999997 2022-09-21T17:20:56Z 376.97000000000003 2022-09-21T17:20:59Z 373.13 2022-09-21T17:21:03Z 371.69 2022-09-21T17:21:06Z 369.27999999999997 2022-09-21T17:21:17Z 367.36000000000001 2022-09-21T17:21:26Z 366.39999999999998 2022-09-21T17:21:33Z 363.04000000000002 2022-09-21T17:21:39Z 360.14999999999998 2022-09-21T17:21:44Z 359.19 2022-09-21T17:21:46Z 357.75 2022-09-21T17:21:53Z 356.31 2022-09-21T17:22:03Z 353.89999999999998 2022-09-21T17:22:11Z 352.94 2022-09-21T17:22:13Z 352.45999999999998 2022-09-21T17:22:14Z 352.45999999999998 2022-09-21T17:22:15Z 352.45999999999998 2022-09-21T17:22:16Z 351.98000000000002 2022-09-21T17:22:25Z 351.98000000000002 2022-09-21T17:22:31Z 350.06 2022-09-21T17:22:49Z 351.5 2022-09-21T17:22:53Z 351.5 2022-09-21T17:22:58Z 352.45999999999998 2022-09-21T17:23:06Z 352.94 2022-09-21T17:23:11Z 352.94 2022-09-21T17:23:18Z 351.5 2022-09-21T17:23:25Z 351.5 2022-09-21T17:23:26Z 353.42000000000002 2022-09-21T17:23:40Z 353.42000000000002 2022-09-21T17:23:52Z 353.42000000000002 2022-09-21T17:23:53Z 353.42000000000002 2022-09-21T17:23:54Z 351.01999999999998 2022-09-21T17:24:02Z 349.10000000000002 2022-09-21T17:24:14Z 346.20999999999998 2022-09-21T17:24:26Z 343.81 2022-09-21T17:24:41Z 343.32999999999998 2022-09-21T17:24:59Z 344.76999999999998 2022-09-21T17:25:04Z 348.13 2022-09-21T17:25:14Z 350.06 2022-09-21T17:25:18Z 351.5 2022-09-21T17:25:28Z 352.45999999999998 2022-09-21T17:25:44Z 352.94 2022-09-21T17:25:50Z 352.94 2022-09-21T17:25:56Z 352.94 2022-09-21T17:26:03Z 353.42000000000002 2022-09-21T17:26:14Z 354.38 2022-09-21T17:26:36Z 355.33999999999997 2022-09-21T17:26:51Z 357.26999999999998 2022-09-21T17:26:59Z 358.23000000000002 2022-09-21T17:27:15Z 358.23000000000002 2022-09-21T17:27:26Z 358.23000000000002 2022-09-21T17:27:32Z 360.63 2022-09-21T17:27:43Z 360.63 2022-09-21T17:27:49Z 361.11000000000001 2022-09-21T17:27:58Z 361.58999999999997 2022-09-21T17:28:05Z 361.58999999999997 2022-09-21T17:28:06Z 361.58999999999997 2022-09-21T17:28:07Z 361.58999999999997 2022-09-21T17:28:08Z 361.58999999999997 2022-09-21T17:28:09Z 361.58999999999997 2022-09-21T17:28:10Z 361.58999999999997 2022-09-21T17:28:11Z 361.58999999999997 2022-09-21T17:28:12Z 361.58999999999997 2022-09-21T17:28:13Z 361.58999999999997 2022-09-21T17:28:14Z 361.58999999999997 2022-09-21T17:28:15Z 361.58999999999997 2022-09-21T17:28:16Z 361.58999999999997 2022-09-21T17:28:17Z 361.58999999999997 2022-09-21T17:28:18Z 361.58999999999997 2022-09-21T17:28:19Z 361.58999999999997 2022-09-21T17:28:20Z 361.58999999999997 2022-09-21T17:28:21Z 361.58999999999997 2022-09-21T17:28:22Z 361.58999999999997 2022-09-21T17:28:23Z 359.19 2022-09-21T17:28:29Z 357.75 2022-09-21T17:28:35Z 355.82999999999998 2022-09-21T17:28:45Z 356.31 2022-09-21T17:29:01Z 356.31 2022-09-21T17:29:04Z 357.26999999999998 2022-09-21T17:29:05Z 357.75 2022-09-21T17:29:12Z 360.63 2022-09-21T17:29:31Z 361.11000000000001 2022-09-21T17:29:39Z 361.58999999999997 2022-09-21T17:29:42Z 361.58999999999997 2022-09-21T17:29:43Z 362.06999999999999 2022-09-21T17:29:44Z 362.55000000000001 2022-09-21T17:29:45Z 362.55000000000001 2022-09-21T17:29:46Z 363.51999999999998 2022-09-21T17:29:47Z 364 2022-09-21T17:29:53Z 364 2022-09-21T17:29:58Z 364 2022-09-21T17:29:59Z 364 2022-09-21T17:30:00Z 364 2022-09-21T17:30:02Z 362.55000000000001 2022-09-21T17:30:03Z 362.55000000000001 2022-09-21T17:30:04Z 362.06999999999999 2022-09-21T17:30:05Z 362.06999999999999 2022-09-21T17:30:06Z 362.06999999999999 2022-09-21T17:30:07Z 362.06999999999999 2022-09-21T17:30:08Z 362.06999999999999 2022-09-21T17:30:09Z 362.06999999999999 2022-09-21T17:30:10Z 362.06999999999999 2022-09-21T17:30:11Z 362.06999999999999 2022-09-21T17:30:12Z 362.06999999999999 2022-09-21T17:30:13Z 362.06999999999999 2022-09-21T17:30:14Z 362.06999999999999 2022-09-21T17:30:15Z 362.06999999999999 2022-09-21T17:30:16Z 362.06999999999999 2022-09-21T17:30:17Z 362.06999999999999 2022-09-21T17:30:18Z 362.06999999999999 2022-09-21T17:30:19Z 362.06999999999999 2022-09-21T17:30:20Z 363.04000000000002 2022-09-21T17:30:21Z 363.04000000000002 2022-09-21T17:30:28Z 365.44 2022-09-21T17:30:36Z 362.06999999999999 2022-09-21T17:30:52Z 360.63 2022-09-21T17:30:55Z 360.14999999999998 2022-09-21T17:31:10Z 363.04000000000002 2022-09-21T17:31:23Z 366.39999999999998 2022-09-21T17:31:30Z 369.75999999999999 2022-09-21T17:31:35Z 371.69 2022-09-21T17:31:45Z 370.24000000000001 2022-09-21T17:31:47Z 367.36000000000001 2022-09-21T17:31:52Z 364 2022-09-21T17:31:57Z 364 2022-09-21T17:31:58Z 365.44 2022-09-21T17:32:13Z 368.31999999999999 2022-09-21T17:32:19Z 371.20999999999998 2022-09-21T17:32:24Z 368.80000000000001 2022-09-21T17:32:40Z 369.75999999999999 2022-09-21T17:32:50Z 368.80000000000001 2022-09-21T17:33:04Z 365.44 2022-09-21T17:33:08Z 363.04000000000002 2022-09-21T17:33:11Z 361.58999999999997 2022-09-21T17:33:14Z 360.14999999999998 2022-09-21T17:33:30Z 357.26999999999998 2022-09-21T17:33:39Z 354.38 2022-09-21T17:33:45Z 355.82999999999998 2022-09-21T17:34:01Z 354.86000000000001 2022-09-21T17:34:03Z 351.5 2022-09-21T17:34:09Z 349.57999999999998 2022-09-21T17:34:13Z 346.20999999999998 2022-09-21T17:34:19Z 342.85000000000002 2022-09-21T17:34:33Z 342.37 2022-09-21T17:34:38Z 342.37 2022-09-21T17:34:39Z 341.88999999999999 2022-09-21T17:34:44Z 341.88999999999999 2022-09-21T17:34:47Z 341.88999999999999 2022-09-21T17:34:48Z 341.88999999999999 2022-09-21T17:34:54Z 341.88999999999999 2022-09-21T17:35:05Z 341.41000000000003 2022-09-21T17:35:17Z 339.48000000000002 2022-09-21T17:35:30Z 336.12 2022-09-21T17:35:38Z 333.70999999999998 2022-09-21T17:35:51Z 330.35000000000002 2022-09-21T17:36:00Z 330.35000000000002 2022-09-21T17:36:08Z 329.38999999999999 2022-09-21T17:36:21Z 329.38999999999999 2022-09-21T17:36:34Z 330.82999999999998 2022-09-21T17:36:38Z 329.87 2022-09-21T17:36:45Z 328.43000000000001 2022-09-21T17:36:55Z 330.82999999999998 2022-09-21T17:37:01Z 334.19999999999999 2022-09-21T17:37:06Z 338.04000000000002 2022-09-21T17:37:10Z 338.04000000000002 2022-09-21T17:37:11Z 341.41000000000003 2022-09-21T17:37:14Z 344.29000000000002 2022-09-21T17:37:17Z 347.64999999999998 2022-09-21T17:37:20Z 349.57999999999998 2022-09-21T17:37:23Z 346.20999999999998 2022-09-21T17:37:37Z 342.85000000000002 2022-09-21T17:37:48Z 346.20999999999998 2022-09-21T17:38:00Z 349.57999999999998 2022-09-21T17:38:03Z 352.94 2022-09-21T17:38:06Z 353.89999999999998 2022-09-21T17:38:08Z 351.01999999999998 2022-09-21T17:38:17Z 347.17000000000002 2022-09-21T17:38:21Z 344.29000000000002 2022-09-21T17:38:26Z 344.29000000000002 2022-09-21T17:38:27Z 346.69 2022-09-21T17:38:37Z 350.06 2022-09-21T17:38:44Z 353.42000000000002 2022-09-21T17:38:54Z 353.42000000000002 2022-09-21T17:38:59Z 355.82999999999998 2022-09-21T17:39:06Z 359.19 2022-09-21T17:39:09Z 362.55000000000001 2022-09-21T17:39:12Z 362.55000000000001 2022-09-21T17:39:13Z 359.67000000000002 2022-09-21T17:39:19Z 358.70999999999998 2022-09-21T17:39:32Z 355.82999999999998 2022-09-21T17:39:43Z 352.45999999999998 2022-09-21T17:39:46Z 350.54000000000002 2022-09-21T17:39:48Z 347.17000000000002 2022-09-21T17:39:51Z 343.32999999999998 2022-09-21T17:39:56Z 339.48000000000002 2022-09-21T17:40:01Z 336.12 2022-09-21T17:40:05Z 332.26999999999998 2022-09-21T17:40:11Z 332.26999999999998 2022-09-21T17:40:12Z 329.87 2022-09-21T17:40:17Z 327.94999999999999 2022-09-21T17:40:23Z 326.5 2022-09-21T17:40:27Z 326.5 2022-09-21T17:40:31Z 326.5 2022-09-21T17:40:32Z 326.5 2022-09-21T17:40:33Z 326.5 2022-09-21T17:40:36Z 326.5 2022-09-21T17:40:37Z 326.99000000000001 2022-09-21T17:40:38Z 326.99000000000001 2022-09-21T17:40:39Z 326.99000000000001 2022-09-21T17:40:40Z 326.99000000000001 2022-09-21T17:40:41Z 326.99000000000001 2022-09-21T17:40:42Z 326.99000000000001 2022-09-21T17:40:43Z 326.99000000000001 2022-09-21T17:40:44Z 326.99000000000001 2022-09-21T17:40:45Z 326.99000000000001 2022-09-21T17:40:46Z 327.94999999999999 2022-09-21T17:40:47Z 329.38999999999999 2022-09-21T17:40:53Z 330.82999999999998 2022-09-21T17:41:00Z 331.31 2022-09-21T17:41:09Z 331.79000000000002 2022-09-21T17:41:18Z 331.79000000000002 2022-09-21T17:41:28Z 331.79000000000002 2022-09-21T17:41:40Z 331.79000000000002 2022-09-21T17:41:57Z 332.26999999999998 2022-09-21T17:42:13Z 332.75 2022-09-21T17:42:18Z 333.23000000000002 2022-09-21T17:42:20Z 333.23000000000002 2022-09-21T17:42:21Z 333.23000000000002 2022-09-21T17:42:22Z 333.23000000000002 2022-09-21T17:42:23Z 333.23000000000002 2022-09-21T17:42:24Z 333.70999999999998 2022-09-21T17:42:25Z 333.70999999999998 2022-09-21T17:42:26Z 333.70999999999998 2022-09-21T17:42:27Z 333.70999999999998 2022-09-21T17:42:28Z 333.70999999999998 2022-09-21T17:42:29Z 333.70999999999998 2022-09-21T17:42:30Z 333.70999999999998 2022-09-21T17:42:31Z 333.70999999999998 2022-09-21T17:42:32Z 334.19999999999999 2022-09-21T17:42:33Z 334.19999999999999 2022-09-21T17:42:34Z 334.68000000000001 2022-09-21T17:42:35Z 337.56 2022-09-21T17:42:43Z 341.41000000000003 2022-09-21T17:42:51Z 344.76999999999998 2022-09-21T17:42:59Z 348.13 2022-09-21T17:43:07Z 351.5 2022-09-21T17:43:14Z 354.86000000000001 2022-09-21T17:43:23Z 357.75 2022-09-21T17:43:32Z 361.11000000000001 2022-09-21T17:43:40Z 364 2022-09-21T17:43:48Z 367.36000000000001 2022-09-21T17:43:56Z 369.75999999999999 2022-09-21T17:44:01Z 373.13 2022-09-21T17:44:06Z 376.00999999999999 2022-09-21T17:44:11Z 378.89999999999998 2022-09-21T17:44:17Z 381.30000000000001 2022-09-21T17:44:24Z 382.25999999999999 2022-09-21T17:44:30Z 382.25999999999999 2022-09-21T17:44:32Z 382.25999999999999 2022-09-21T17:44:33Z 382.74000000000001 2022-09-21T17:44:34Z 382.74000000000001 2022-09-21T17:44:36Z 382.74000000000001 2022-09-21T17:44:37Z 383.22000000000003 2022-09-21T17:44:38Z 382.74000000000001 2022-09-21T17:44:39Z 382.74000000000001 2022-09-21T17:44:40Z 382.74000000000001 2022-09-21T17:44:41Z 383.22000000000003 2022-09-21T17:44:42Z 383.22000000000003 2022-09-21T17:44:44Z 383.22000000000003 2022-09-21T17:44:45Z 384.18000000000001 2022-09-21T17:44:46Z 383.69999999999999 2022-09-21T17:44:52Z 383.69999999999999 2022-09-21T17:44:59Z 384.18000000000001 2022-09-21T17:45:07Z 384.18000000000001 2022-09-21T17:45:16Z 382.74000000000001 2022-09-21T17:45:27Z 380.33999999999997 2022-09-21T17:45:36Z 380.33999999999997 2022-09-21T17:45:37Z 379.86000000000001 2022-09-21T17:45:38Z 379.86000000000001 2022-09-21T17:45:39Z 379.86000000000001 2022-09-21T17:45:40Z 379.86000000000001 2022-09-21T17:45:41Z 379.86000000000001 2022-09-21T17:45:42Z 379.86000000000001 2022-09-21T17:45:43Z 379.86000000000001 2022-09-21T17:45:44Z 379.86000000000001 2022-09-21T17:45:45Z 379.86000000000001 2022-09-21T17:45:59Z 381.30000000000001 2022-09-21T17:46:10Z 381.30000000000001 2022-09-21T17:46:16Z 381.30000000000001 2022-09-21T17:46:17Z 381.30000000000001 2022-09-21T17:46:18Z 381.30000000000001 2022-09-21T17:46:19Z 381.30000000000001 2022-09-21T17:46:20Z 381.30000000000001 2022-09-21T17:46:21Z 381.77999999999997 2022-09-21T17:46:22Z 381.77999999999997 2022-09-21T17:46:23Z 383.22000000000003 2022-09-21T17:46:31Z 386.58999999999997 2022-09-21T17:46:46Z 388.50999999999999 2022-09-21T17:46:58Z 388.50999999999999 2022-09-21T17:46:59Z 388.50999999999999 2022-09-21T17:47:06Z 388.50999999999999 2022-09-21T17:47:07Z 388.50999999999999 2022-09-21T17:47:08Z 388.99000000000001 2022-09-21T17:47:14Z 388.99000000000001 2022-09-21T17:47:15Z 389.47000000000003 2022-09-21T17:47:16Z 389.47000000000003 2022-09-21T17:47:17Z 389.47000000000003 2022-09-21T17:47:18Z 389.94999999999999 2022-09-21T17:47:19Z 389.94999999999999 2022-09-21T17:47:20Z 389.94999999999999 2022-09-21T17:47:21Z 389.94999999999999 2022-09-21T17:47:22Z 389.94999999999999 2022-09-21T17:47:23Z 390.43000000000001 2022-09-21T17:47:24Z 392.36000000000001 2022-09-21T17:47:30Z 394.27999999999997 2022-09-21T17:47:39Z 397.63999999999999 2022-09-21T17:47:51Z 401.00999999999999 2022-09-21T17:47:59Z 405.81 2022-09-21T17:48:03Z 405.81 2022-09-21T17:48:04Z 407.25999999999999 2022-09-21T17:48:05Z 410.62 2022-09-21T17:48:07Z 414.47000000000003 2022-09-21T17:48:10Z 418.31 2022-09-21T17:48:13Z 422.16000000000003 2022-09-21T17:48:16Z 426.48000000000002 2022-09-21T17:48:19Z 429.85000000000002 2022-09-21T17:48:21Z 430.32999999999998 2022-09-21T17:48:22Z 431.76999999999998 2022-09-21T17:48:23Z 432.73000000000002 2022-09-21T17:48:24Z 434.17000000000002 2022-09-21T17:48:25Z 435.61000000000001 2022-09-21T17:48:26Z 439.45999999999998 2022-09-21T17:48:29Z 442.81999999999999 2022-09-21T17:48:32Z 445.23000000000002 2022-09-21T17:48:34Z 449.55000000000001 2022-09-21T17:48:37Z 452.92000000000002 2022-09-21T17:48:39Z 456.27999999999997 2022-09-21T17:48:42Z 457.72000000000003 2022-09-21T17:48:43Z 461.56999999999999 2022-09-21T17:48:46Z 462.52999999999997 2022-09-21T17:48:47Z 464.44999999999999 2022-09-21T17:48:48Z 465.42000000000002 2022-09-21T17:48:49Z 466.86000000000001 2022-09-21T17:48:50Z 468.30000000000001 2022-09-21T17:48:51Z 469.74000000000001 2022-09-21T17:48:52Z 471.18000000000001 2022-09-21T17:48:53Z 472.13999999999999 2022-09-21T17:48:54Z 473.58999999999997 2022-09-21T17:48:55Z 474.55000000000001 2022-09-21T17:48:56Z 476.94999999999999 2022-09-21T17:49:02Z 475.50999999999999 2022-09-21T17:49:08Z 472.63 2022-09-21T17:49:14Z 472.63 2022-09-21T17:49:15Z 475.50999999999999 2022-09-21T17:49:25Z 478.87 2022-09-21T17:49:30Z 482.24000000000001 2022-09-21T17:49:36Z 482.24000000000001 2022-09-21T17:49:41Z 481.75999999999999 2022-09-21T17:49:47Z 481.75999999999999 2022-09-21T17:49:52Z 481.75999999999999 2022-09-21T17:49:59Z 480.31999999999999 2022-09-21T17:50:02Z 477.91000000000003 2022-09-21T17:50:09Z 474.55000000000001 2022-09-21T17:50:15Z 474.06999999999999 2022-09-21T17:50:28Z 477.91000000000003 2022-09-21T17:50:39Z 480.80000000000001 2022-09-21T17:50:48Z 483.68000000000001 2022-09-21T17:50:52Z 484.16000000000003 2022-09-21T17:50:53Z 484.63999999999999 2022-09-21T17:50:54Z 486.07999999999998 2022-09-21T17:50:55Z 486.56 2022-09-21T17:50:56Z 486.56 2022-09-21T17:50:57Z 487.52999999999997 2022-09-21T17:50:58Z 488.49000000000001 2022-09-21T17:50:59Z 489.44999999999999 2022-09-21T17:51:00Z 490.41000000000003 2022-09-21T17:51:01Z 490.88999999999999 2022-09-21T17:51:02Z 494.74000000000001 2022-09-21T17:51:06Z 498.10000000000002 2022-09-21T17:51:09Z 499.06 2022-09-21T17:51:10Z 500.01999999999998 2022-09-21T17:51:11Z 501.94999999999999 2022-09-21T17:51:12Z 502.91000000000003 2022-09-21T17:51:13Z 504.82999999999998 2022-09-21T17:51:14Z 505.79000000000002 2022-09-21T17:51:15Z 509.63999999999999 2022-09-21T17:51:18Z 513.48000000000002 2022-09-21T17:51:21Z 517.33000000000004 2022-09-21T17:51:24Z 521.16999999999996 2022-09-21T17:51:27Z 523.09000000000003 2022-09-21T17:51:28Z 524.53999999999996 2022-09-21T17:51:29Z 525.98000000000002 2022-09-21T17:51:30Z 527.41999999999996 2022-09-21T17:51:31Z 529.82000000000005 2022-09-21T17:51:32Z 534.14999999999998 2022-09-21T17:51:35Z 537.50999999999999 2022-09-21T17:51:37Z 541.84000000000003 2022-09-21T17:51:40Z 544.72000000000003 2022-09-21T17:51:42Z 546.16999999999996 2022-09-21T17:51:43Z 548.57000000000005 2022-09-21T17:51:44Z 550.00999999999999 2022-09-21T17:51:45Z 553.86000000000001 2022-09-21T17:51:47Z 557.22000000000003 2022-09-21T17:51:49Z 560.59000000000003 2022-09-21T17:51:51Z 563.95000000000005 2022-09-21T17:51:53Z 566.83000000000004 2022-09-21T17:51:55Z 569.72000000000003 2022-09-21T17:51:57Z 573.55999999999995 2022-09-21T17:51:59Z 576.45000000000005 2022-09-21T17:52:01Z 579.80999999999995 2022-09-21T17:52:03Z 584.62 2022-09-21T17:52:06Z 588.95000000000005 2022-09-21T17:52:08Z 592.78999999999996 2022-09-21T17:52:11Z 596.14999999999998 2022-09-21T17:52:13Z 597.60000000000002 2022-09-21T17:52:14Z 598.55999999999995 2022-09-21T17:52:15Z 599.51999999999998 2022-09-21T17:52:16Z 600.48000000000002 2022-09-21T17:52:17Z 602.39999999999998 2022-09-21T17:52:18Z 603.85000000000002 2022-09-21T17:52:19Z 605.28999999999996 2022-09-21T17:52:20Z 606.73000000000002 2022-09-21T17:52:21Z 608.16999999999996 2022-09-21T17:52:22Z 609.13 2022-09-21T17:52:23Z 610.57000000000005 2022-09-21T17:52:24Z 611.53999999999996 2022-09-21T17:52:25Z 614.89999999999998 2022-09-21T17:52:28Z 618.75 2022-09-21T17:52:31Z 622.11000000000001 2022-09-21T17:52:33Z 623.54999999999995 2022-09-21T17:52:34Z 624.99000000000001 2022-09-21T17:52:35Z 628.84000000000003 2022-09-21T17:52:38Z 630.27999999999997 2022-09-21T17:52:40Z 633.16999999999996 2022-09-21T17:52:44Z 637.00999999999999 2022-09-21T17:52:48Z 640.38 2022-09-21T17:52:50Z 644.22000000000003 2022-09-21T17:52:54Z 648.54999999999995 2022-09-21T17:52:57Z 651.90999999999997 2022-09-21T17:53:00Z 654.79999999999995 2022-09-21T17:53:02Z 656.24000000000001 2022-09-21T17:53:03Z 659.60000000000002 2022-09-21T17:53:06Z 662.97000000000003 2022-09-21T17:53:08Z 663.92999999999995 2022-09-21T17:53:09Z 665.85000000000002 2022-09-21T17:53:10Z 666.80999999999995 2022-09-21T17:53:11Z 668.73000000000002 2022-09-21T17:53:12Z 669.22000000000003 2022-09-21T17:53:13Z 670.65999999999997 2022-09-21T17:53:14Z 671.62 2022-09-21T17:53:15Z 673.53999999999996 2022-09-21T17:53:16Z 674.98000000000002 2022-09-21T17:53:17Z 675.94000000000005 2022-09-21T17:53:18Z 680.26999999999998 2022-09-21T17:53:22Z 681.23000000000002 2022-09-21T17:53:23Z 685.55999999999995 2022-09-21T17:53:26Z 689.88 2022-09-21T17:53:29Z 690.84000000000003 2022-09-21T17:53:30Z 691.80999999999995 2022-09-21T17:53:31Z 692.28999999999996 2022-09-21T17:53:32Z 693.25 2022-09-21T17:53:33Z 694.21000000000004 2022-09-21T17:53:34Z 694.69000000000005 2022-09-21T17:53:35Z 695.64999999999998 2022-09-21T17:53:36Z 699.5 2022-09-21T17:53:40Z 699.5 2022-09-21T17:53:41Z 702.86000000000001 2022-09-21T17:53:45Z 705.75 2022-09-21T17:53:48Z 709.11000000000001 2022-09-21T17:53:52Z 712.95000000000005 2022-09-21T17:53:56Z 715.84000000000003 2022-09-21T17:53:59Z 719.67999999999995 2022-09-21T17:54:03Z 722.57000000000005 2022-09-21T17:54:06Z 725.92999999999995 2022-09-21T17:54:09Z 729.29999999999995 2022-09-21T17:54:12Z 733.13999999999999 2022-09-21T17:54:15Z 736.02999999999997 2022-09-21T17:54:18Z 739.38999999999999 2022-09-21T17:54:21Z 743.24000000000001 2022-09-21T17:54:25Z 744.20000000000005 2022-09-21T17:54:27Z 747.55999999999995 2022-09-21T17:54:32Z 750.92999999999995 2022-09-21T17:54:36Z 751.88999999999999 2022-09-21T17:54:40Z 752.85000000000002 2022-09-21T17:54:41Z 752.85000000000002 2022-09-21T17:54:42Z 753.33000000000004 2022-09-21T17:54:43Z 753.33000000000004 2022-09-21T17:54:44Z 753.33000000000004 2022-09-21T17:54:45Z 753.33000000000004 2022-09-21T17:54:46Z 753.33000000000004 2022-09-21T17:54:47Z 753.33000000000004 2022-09-21T17:54:48Z 753.33000000000004 2022-09-21T17:54:49Z 753.80999999999995 2022-09-21T17:54:50Z 753.80999999999995 2022-09-21T17:54:51Z 753.80999999999995 2022-09-21T17:54:54Z 753.80999999999995 2022-09-21T17:54:55Z 753.80999999999995 2022-09-21T17:54:56Z 753.80999999999995 2022-09-21T17:54:57Z 753.80999999999995 2022-09-21T17:54:58Z 753.80999999999995 2022-09-21T17:54:59Z 753.80999999999995 2022-09-21T17:55:00Z 752.85000000000002 2022-09-21T17:55:06Z 752.85000000000002 2022-09-21T17:55:07Z 752.85000000000002 2022-09-21T17:55:08Z 752.85000000000002 2022-09-21T17:55:09Z 752.85000000000002 2022-09-21T17:55:10Z 752.85000000000002 2022-09-21T17:55:11Z 752.85000000000002 2022-09-21T17:55:12Z 752.85000000000002 2022-09-21T17:55:13Z 752.85000000000002 2022-09-21T17:55:14Z 752.85000000000002 2022-09-21T17:55:15Z 752.85000000000002 2022-09-21T17:55:16Z 752.85000000000002 2022-09-21T17:55:17Z 752.85000000000002 2022-09-21T17:55:18Z 752.37 2022-09-21T17:55:23Z 752.37 2022-09-21T17:55:24Z 752.85000000000002 2022-09-21T17:55:25Z 752.37 2022-09-21T17:55:26Z 752.37 2022-09-21T17:55:27Z 752.37 2022-09-21T17:55:28Z 752.37 2022-09-21T17:55:29Z 755.73000000000002 2022-09-21T17:55:35Z 759.10000000000002 2022-09-21T17:55:39Z 760.53999999999996 2022-09-21T17:55:42Z 761.5 2022-09-21T17:55:45Z 761.5 2022-09-21T17:55:46Z 759.58000000000004 2022-09-21T17:55:52Z 759.10000000000002 2022-09-21T17:55:53Z 759.10000000000002 2022-09-21T17:55:54Z 756.21000000000004 2022-09-21T17:56:00Z 755.73000000000002 2022-09-21T17:56:10Z 757.65999999999997 2022-09-21T17:56:19Z 759.10000000000002 2022-09-21T17:56:25Z 760.53999999999996 2022-09-21T17:56:37Z 761.98000000000002 2022-09-21T17:56:44Z 761.98000000000002 2022-09-21T17:56:45Z 762.46000000000004 2022-09-21T17:56:46Z 762.46000000000004 2022-09-21T17:56:47Z 763.41999999999996 2022-09-21T17:56:48Z 764.38999999999999 2022-09-21T17:56:49Z 767.75 2022-09-21T17:56:55Z 770.14999999999998 2022-09-21T17:56:59Z 773.51999999999998 2022-09-21T17:57:04Z 776.88 2022-09-21T17:57:09Z 780.73000000000002 2022-09-21T17:57:16Z 780.73000000000002 2022-09-21T17:57:17Z 784.09000000000003 2022-09-21T17:57:22Z 785.04999999999995 2022-09-21T17:57:23Z 785.52999999999997 2022-09-21T17:57:24Z 786.01999999999998 2022-09-21T17:57:25Z 786.98000000000002 2022-09-21T17:57:26Z 787.94000000000005 2022-09-21T17:57:27Z 787.94000000000005 2022-09-21T17:57:28Z 791.29999999999995 2022-09-21T17:57:32Z 792.74000000000001 2022-09-21T17:57:34Z 793.22000000000003 2022-09-21T17:57:35Z 793.71000000000004 2022-09-21T17:57:36Z 793.71000000000004 2022-09-21T17:57:37Z 793.71000000000004 2022-09-21T17:57:38Z 793.71000000000004 2022-09-21T17:57:39Z 794.19000000000005 2022-09-21T17:57:40Z 794.66999999999996 2022-09-21T17:57:44Z 795.63 2022-09-21T17:57:52Z 798.02999999999997 2022-09-21T17:57:59Z 798.02999999999997 2022-09-21T17:58:00Z 798.02999999999997 2022-09-21T17:58:01Z 796.59000000000003 2022-09-21T17:58:04Z 796.11000000000001 2022-09-21T17:58:05Z 793.22000000000003 2022-09-21T17:58:11Z 793.22000000000003 2022-09-21T17:58:19Z 793.22000000000003 2022-09-21T17:58:20Z 794.66999999999996 2022-09-21T17:58:25Z 797.07000000000005 2022-09-21T17:58:32Z 800.44000000000005 2022-09-21T17:58:38Z 802.84000000000003 2022-09-21T17:58:43Z 802.84000000000003 2022-09-21T17:58:44Z 803.32000000000005 2022-09-21T17:58:45Z 803.79999999999995 2022-09-21T17:58:46Z 803.79999999999995 2022-09-21T17:58:47Z 803.32000000000005 2022-09-21T17:58:48Z 803.79999999999995 2022-09-21T17:58:49Z 803.79999999999995 2022-09-21T17:58:50Z 803.79999999999995 2022-09-21T17:58:51Z 801.88 2022-09-21T17:58:52Z 799.47000000000003 2022-09-21T17:59:01Z 799.47000000000003 2022-09-21T17:59:02Z 799.47000000000003 2022-09-21T17:59:03Z 798.99000000000001 2022-09-21T17:59:04Z 798.99000000000001 2022-09-21T17:59:05Z 798.50999999999999 2022-09-21T17:59:06Z 798.50999999999999 2022-09-21T17:59:07Z 798.50999999999999 2022-09-21T17:59:08Z 798.02999999999997 2022-09-21T17:59:09Z 796.59000000000003 2022-09-21T17:59:21Z 797.07000000000005 2022-09-21T17:59:31Z 798.50999999999999 2022-09-21T17:59:33Z 800.44000000000005 2022-09-21T17:59:37Z 801.88 2022-09-21T17:59:45Z 801.88 2022-09-21T17:59:47Z 801.88 2022-09-21T17:59:53Z 801.88 2022-09-21T17:59:54Z 805.24000000000001 2022-09-21T18:00:00Z 805.72000000000003 2022-09-21T18:00:05Z 805.72000000000003 2022-09-21T18:00:06Z 805.72000000000003 2022-09-21T18:00:07Z 805.72000000000003 2022-09-21T18:00:08Z 806.20000000000005 2022-09-21T18:00:09Z 806.20000000000005 2022-09-21T18:00:10Z 806.67999999999995 2022-09-21T18:00:11Z 808.13 2022-09-21T18:00:20Z 808.13 2022-09-21T18:00:21Z 809.09000000000003 2022-09-21T18:00:22Z 810.04999999999995 2022-09-21T18:00:23Z 810.52999999999997 2022-09-21T18:00:24Z 811.49000000000001 2022-09-21T18:00:25Z 812.45000000000005 2022-09-21T18:00:26Z 812.92999999999995 2022-09-21T18:00:27Z 816.77999999999997 2022-09-21T18:00:31Z 816.77999999999997 2022-09-21T18:00:32Z 817.25999999999999 2022-09-21T18:00:40Z 815.82000000000005 2022-09-21T18:00:45Z 814.37 2022-09-21T18:00:51Z 813.88999999999999 2022-09-21T18:00:52Z 813.88999999999999 2022-09-21T18:00:53Z 812.92999999999995 2022-09-21T18:01:03Z 809.09000000000003 2022-09-21T18:01:13Z 807.63999999999999 2022-09-21T18:01:15Z 805.72000000000003 2022-09-21T18:01:18Z 804.75999999999999 2022-09-21T18:01:19Z 804.75999999999999 2022-09-21T18:01:20Z 804.27999999999997 2022-09-21T18:01:31Z 804.27999999999997 2022-09-21T18:01:33Z 805.72000000000003 2022-09-21T18:01:37Z 805.72000000000003 2022-09-21T18:01:38Z 806.67999999999995 2022-09-21T18:01:39Z 806.67999999999995 2022-09-21T18:01:40Z 806.67999999999995 2022-09-21T18:01:41Z 807.15999999999997 2022-09-21T18:01:42Z 809.09000000000003 2022-09-21T18:01:51Z 809.57000000000005 2022-09-21T18:02:00Z 810.04999999999995 2022-09-21T18:02:01Z 810.52999999999997 2022-09-21T18:02:02Z 810.52999999999997 2022-09-21T18:02:03Z 810.52999999999997 2022-09-21T18:02:04Z 810.52999999999997 2022-09-21T18:02:05Z 811.00999999999999 2022-09-21T18:02:06Z 811.00999999999999 2022-09-21T18:02:07Z 811.49000000000001 2022-09-21T18:02:08Z 811.49000000000001 2022-09-21T18:02:09Z 812.45000000000005 2022-09-21T18:02:10Z 813.88999999999999 2022-09-21T18:02:17Z 813.88999999999999 2022-09-21T18:02:22Z 813.88999999999999 2022-09-21T18:02:23Z 813.88999999999999 2022-09-21T18:02:24Z 813.88999999999999 2022-09-21T18:02:25Z 813.88999999999999 2022-09-21T18:02:26Z 814.37 2022-09-21T18:02:27Z 814.37 2022-09-21T18:02:28Z 814.37 2022-09-21T18:02:29Z 815.34000000000003 2022-09-21T18:02:30Z 815.34000000000003 2022-09-21T18:02:31Z 815.82000000000005 2022-09-21T18:02:32Z 816.77999999999997 2022-09-21T18:02:33Z 817.25999999999999 2022-09-21T18:02:34Z 819.17999999999995 2022-09-21T18:02:35Z 819.65999999999997 2022-09-21T18:02:36Z 820.62 2022-09-21T18:02:37Z 823.99000000000001 2022-09-21T18:02:41Z 828.30999999999995 2022-09-21T18:02:45Z 831.67999999999995 2022-09-21T18:02:49Z 835.51999999999998 2022-09-21T18:02:53Z 837.92999999999995 2022-09-21T18:02:58Z 838.40999999999997 2022-09-21T18:02:59Z 838.88999999999999 2022-09-21T18:03:00Z 839.37 2022-09-21T18:03:01Z 839.37 2022-09-21T18:03:02Z 839.85000000000002 2022-09-21T18:03:03Z 840.33000000000004 2022-09-21T18:03:04Z 839.85000000000002 2022-09-21T18:03:05Z 840.33000000000004 2022-09-21T18:03:06Z 840.80999999999995 2022-09-21T18:03:07Z 840.80999999999995 2022-09-21T18:03:08Z 841.28999999999996 2022-09-21T18:03:09Z 841.76999999999998 2022-09-21T18:03:10Z 842.73000000000002 2022-09-21T18:03:11Z 843.69000000000005 2022-09-21T18:03:12Z 844.65999999999997 2022-09-21T18:03:13Z 845.13999999999999 2022-09-21T18:03:14Z 846.10000000000002 2022-09-21T18:03:15Z 846.58000000000004 2022-09-21T18:03:16Z 849.94000000000005 2022-09-21T18:03:21Z 850.89999999999998 2022-09-21T18:03:22Z 852.35000000000002 2022-09-21T18:03:24Z 854.26999999999998 2022-09-21T18:03:27Z 854.75 2022-09-21T18:03:28Z 854.75 2022-09-21T18:03:29Z 857.14999999999998 2022-09-21T18:03:33Z 857.63 2022-09-21T18:03:34Z 859.08000000000004 2022-09-21T18:03:44Z 859.08000000000004 2022-09-21T18:03:45Z 860.51999999999998 2022-09-21T18:03:55Z 861.96000000000004 2022-09-21T18:04:02Z 863.39999999999998 2022-09-21T18:04:04Z 866.76999999999998 2022-09-21T18:04:10Z 867.73000000000002 2022-09-21T18:04:18Z 868.69000000000005 2022-09-21T18:04:25Z 869.16999999999996 2022-09-21T18:04:27Z 870.13 2022-09-21T18:04:28Z 870.61000000000001 2022-09-21T18:04:30Z 873.00999999999999 2022-09-21T18:04:34Z 875.41999999999996 2022-09-21T18:04:40Z 875.41999999999996 2022-09-21T18:04:41Z 875.89999999999998 2022-09-21T18:04:42Z 875.89999999999998 2022-09-21T18:04:43Z 875.89999999999998 2022-09-21T18:04:44Z 876.38 2022-09-21T18:04:45Z 876.38 2022-09-21T18:04:46Z 876.38 2022-09-21T18:04:47Z 877.34000000000003 2022-09-21T18:04:48Z 877.82000000000005 2022-09-21T18:04:49Z 877.82000000000005 2022-09-21T18:04:50Z 878.77999999999997 2022-09-21T18:04:51Z 879.25999999999999 2022-09-21T18:04:52Z 879.74000000000001 2022-09-21T18:04:53Z 879.74000000000001 2022-09-21T18:04:54Z 880.71000000000004 2022-09-21T18:04:55Z 881.19000000000005 2022-09-21T18:04:57Z 882.14999999999998 2022-09-21T18:04:58Z 882.63 2022-09-21T18:04:59Z 883.11000000000001 2022-09-21T18:05:00Z 884.07000000000005 2022-09-21T18:05:01Z 885.02999999999997 2022-09-21T18:05:02Z 888.88 2022-09-21T18:05:05Z 892.24000000000001 2022-09-21T18:05:09Z 895.61000000000001 2022-09-21T18:05:12Z 896.57000000000005 2022-09-21T18:05:13Z 897.52999999999997 2022-09-21T18:05:14Z 898.49000000000001 2022-09-21T18:05:16Z 899.45000000000005 2022-09-21T18:05:17Z 899.92999999999995 2022-09-21T18:05:18Z 900.88999999999999 2022-09-21T18:05:19Z 904.25999999999999 2022-09-21T18:05:22Z 905.70000000000005 2022-09-21T18:05:24Z 906.17999999999995 2022-09-21T18:05:25Z 908.10000000000002 2022-09-21T18:05:28Z 909.05999999999995 2022-09-21T18:05:29Z 910.02999999999997 2022-09-21T18:05:32Z 911.95000000000005 2022-09-21T18:05:34Z 912.90999999999997 2022-09-21T18:05:35Z 913.38999999999999 2022-09-21T18:05:36Z 914.35000000000002 2022-09-21T18:05:37Z 915.30999999999995 2022-09-21T18:05:38Z 915.78999999999996 2022-09-21T18:05:39Z 916.75 2022-09-21T18:05:40Z 920.12 2022-09-21T18:05:44Z 923.48000000000002 2022-09-21T18:05:48Z 926.37 2022-09-21T18:05:52Z 927.33000000000004 2022-09-21T18:05:53Z 927.80999999999995 2022-09-21T18:05:54Z 928.28999999999996 2022-09-21T18:05:55Z 929.73000000000002 2022-09-21T18:05:56Z 930.69000000000005 2022-09-21T18:05:57Z 931.16999999999996 2022-09-21T18:05:58Z 932.62 2022-09-21T18:05:59Z 933.10000000000002 2022-09-21T18:06:00Z 934.05999999999995 2022-09-21T18:06:01Z 935.01999999999998 2022-09-21T18:06:02Z 935.98000000000002 2022-09-21T18:06:03Z 936.46000000000004 2022-09-21T18:06:04Z 937.89999999999998 2022-09-21T18:06:06Z 938.86000000000001 2022-09-21T18:06:07Z 940.30999999999995 2022-09-21T18:06:08Z 941.26999999999998 2022-09-21T18:06:09Z 942.23000000000002 2022-09-21T18:06:10Z 943.19000000000005 2022-09-21T18:06:11Z 943.66999999999996 2022-09-21T18:06:12Z 944.63 2022-09-21T18:06:13Z 945.11000000000001 2022-09-21T18:06:14Z 948.48000000000002 2022-09-21T18:06:18Z 951.84000000000003 2022-09-21T18:06:22Z 955.21000000000004 2022-09-21T18:06:26Z 958.57000000000005 2022-09-21T18:06:30Z 962.41999999999996 2022-09-21T18:06:35Z 966.25999999999999 2022-09-21T18:06:39Z 970.11000000000001 2022-09-21T18:06:43Z 973.47000000000003 2022-09-21T18:06:48Z 973.95000000000005 2022-09-21T18:06:49Z 972.50999999999999 2022-09-21T18:07:01Z 969.14999999999998 2022-09-21T18:07:10Z 966.25999999999999 2022-09-21T18:07:22Z 963.86000000000001 2022-09-21T18:07:29Z 962.89999999999998 2022-09-21T18:07:32Z 959.04999999999995 2022-09-21T18:07:37Z 957.61000000000001 2022-09-21T18:07:39Z 956.64999999999998 2022-09-21T18:07:40Z 956.16999999999996 2022-09-21T18:07:41Z 953.76999999999998 2022-09-21T18:07:47Z 953.27999999999997 2022-09-21T18:07:50Z 953.76999999999998 2022-09-21T18:07:51Z 953.76999999999998 2022-09-21T18:07:57Z 955.21000000000004 2022-09-21T18:08:02Z 955.21000000000004 2022-09-21T18:08:03Z 957.13 2022-09-21T18:08:07Z 960.00999999999999 2022-09-21T18:08:12Z 963.38 2022-09-21T18:08:18Z 966.25999999999999 2022-09-21T18:08:29Z 966.25999999999999 2022-09-21T18:08:30Z 969.63 2022-09-21T18:08:40Z 970.59000000000003 2022-09-21T18:08:42Z 973.95000000000005 2022-09-21T18:08:47Z 977.32000000000005 2022-09-21T18:08:53Z 980.67999999999995 2022-09-21T18:08:58Z 982.12 2022-09-21T18:09:01Z 982.60000000000002 2022-09-21T18:09:10Z 979.24000000000001 2022-09-21T18:09:12Z 975.88 2022-09-21T18:09:15Z 971.54999999999995 2022-09-21T18:09:18Z 968.17999999999995 2022-09-21T18:09:21Z 966.74000000000001 2022-09-21T18:09:23Z 964.82000000000005 2022-09-21T18:09:27Z 963.38 2022-09-21T18:09:32Z 964.34000000000003 2022-09-21T18:09:40Z 966.25999999999999 2022-09-21T18:09:43Z 966.25999999999999 2022-09-21T18:09:47Z 966.25999999999999 2022-09-21T18:09:48Z 963.86000000000001 2022-09-21T18:09:51Z 963.86000000000001 2022-09-21T18:10:01Z