Garmin International 2025-09-30T19:10:15Z 17967 Blue 1728.1099999999999 2022-09-25T14:57:09Z 1727.6300000000001 2022-09-25T14:57:10Z 1727.6300000000001 2022-09-25T14:57:11Z 1727.6300000000001 2022-09-25T14:57:12Z 1727.6300000000001 2022-09-25T14:57:13Z 1726.1800000000001 2022-09-25T14:57:14Z 1726.1800000000001 2022-09-25T14:57:15Z 1725.7 2022-09-25T14:57:16Z 1724.74 2022-09-25T14:57:17Z 1724.26 2022-09-25T14:57:18Z 1723.78 2022-09-25T14:57:19Z 1723.3 2022-09-25T14:57:20Z 1719.46 2022-09-25T14:57:23Z 1718.49 2022-09-25T14:57:24Z 1718.01 2022-09-25T14:57:25Z 1716.5699999999999 2022-09-25T14:57:26Z 1716.5699999999999 2022-09-25T14:57:27Z 1715.6099999999999 2022-09-25T14:57:28Z 1715.6099999999999 2022-09-25T14:57:29Z 1717.05 2022-09-25T14:57:30Z 1717.05 2022-09-25T14:57:31Z 1715.6099999999999 2022-09-25T14:57:32Z 1715.1300000000001 2022-09-25T14:57:33Z 1713.21 2022-09-25T14:57:34Z 1713.21 2022-09-25T14:57:35Z 1712.25 2022-09-25T14:57:36Z 1710.3199999999999 2022-09-25T14:57:37Z 1709.8399999999999 2022-09-25T14:57:38Z 1709.8399999999999 2022-09-25T14:57:39Z 1706.48 2022-09-25T14:57:45Z 1705.52 2022-09-25T14:57:46Z 1704.55 2022-09-25T14:57:47Z 1704.55 2022-09-25T14:57:48Z 1704.55 2022-09-25T14:57:49Z 1703.1099999999999 2022-09-25T14:57:50Z 1702.1500000000001 2022-09-25T14:57:51Z 1699.75 2022-09-25T14:57:55Z 1697.8299999999999 2022-09-25T14:57:58Z 1697.3399999999999 2022-09-25T14:57:59Z 1697.3399999999999 2022-09-25T14:58:00Z 1695.9000000000001 2022-09-25T14:58:07Z 1694.9400000000001 2022-09-25T14:58:08Z 1693.98 2022-09-25T14:58:09Z 1693.98 2022-09-25T14:58:10Z 1693.5 2022-09-25T14:58:12Z 1692.0599999999999 2022-09-25T14:58:13Z 1691.0999999999999 2022-09-25T14:58:14Z 1689.6500000000001 2022-09-25T14:58:15Z 1688.21 2022-09-25T14:58:16Z 1686.77 2022-09-25T14:58:17Z 1685.3299999999999 2022-09-25T14:58:18Z 1683.8900000000001 2022-09-25T14:58:19Z 1682.9300000000001 2022-09-25T14:58:20Z 1682.4400000000001 2022-09-25T14:58:21Z 1678.5999999999999 2022-09-25T14:58:24Z 1675.23 2022-09-25T14:58:28Z 1674.75 2022-09-25T14:58:29Z 1674.27 2022-09-25T14:58:30Z 1673.3099999999999 2022-09-25T14:58:31Z 1673.3099999999999 2022-09-25T14:58:32Z 1673.3099999999999 2022-09-25T14:58:33Z 1672.3499999999999 2022-09-25T14:58:34Z 1672.3499999999999 2022-09-25T14:58:35Z 1672.3499999999999 2022-09-25T14:58:36Z 1672.3499999999999 2022-09-25T14:58:37Z 1672.3499999999999 2022-09-25T14:58:38Z 1671.8699999999999 2022-09-25T14:58:39Z 1671.3900000000001 2022-09-25T14:58:40Z 1670.9100000000001 2022-09-25T14:58:41Z 1670.4300000000001 2022-09-25T14:58:42Z 1669.95 2022-09-25T14:58:43Z 1669.95 2022-09-25T14:58:44Z 1669.95 2022-09-25T14:58:45Z 1669.95 2022-09-25T14:58:46Z 1669.95 2022-09-25T14:58:47Z 1669.95 2022-09-25T14:58:48Z 1669.95 2022-09-25T14:58:49Z 1668.99 2022-09-25T14:58:50Z 1668.51 2022-09-25T14:58:51Z 1665.1400000000001 2022-09-25T14:58:54Z 1661.78 2022-09-25T14:58:57Z 1660.3299999999999 2022-09-25T14:58:58Z 1659.3699999999999 2022-09-25T14:58:59Z 1659.3699999999999 2022-09-25T14:59:00Z 1658.4100000000001 2022-09-25T14:59:01Z 1658.4100000000001 2022-09-25T14:59:02Z 1658.4100000000001 2022-09-25T14:59:03Z 1657.9300000000001 2022-09-25T14:59:04Z 1656.97 2022-09-25T14:59:05Z 1656.01 2022-09-25T14:59:06Z 1655.05 2022-09-25T14:59:07Z 1653.1199999999999 2022-09-25T14:59:09Z 1651.6800000000001 2022-09-25T14:59:10Z 1651.6800000000001 2022-09-25T14:59:11Z 1650.72 2022-09-25T14:59:12Z 1649.76 2022-09-25T14:59:13Z 1649.28 2022-09-25T14:59:14Z 1648.8 2022-09-25T14:59:15Z 1648.8 2022-09-25T14:59:16Z 1647.8399999999999 2022-09-25T14:59:17Z 1646.8800000000001 2022-09-25T14:59:18Z 1646.4000000000001 2022-09-25T14:59:19Z 1643.03 2022-09-25T14:59:24Z 1640.6300000000001 2022-09-25T14:59:28Z 1640.1500000000001 2022-09-25T14:59:29Z 1639.6700000000001 2022-09-25T14:59:30Z 1639.1900000000001 2022-09-25T14:59:31Z 1638.7 2022-09-25T14:59:32Z 1637.74 2022-09-25T14:59:33Z 1636.78 2022-09-25T14:59:34Z 1636.3 2022-09-25T14:59:35Z 1635.8199999999999 2022-09-25T14:59:36Z 1634.8599999999999 2022-09-25T14:59:37Z 1633.9000000000001 2022-09-25T14:59:38Z 1633.4200000000001 2022-09-25T14:59:39Z 1631.98 2022-09-25T14:59:40Z 1631.49 2022-09-25T14:59:41Z 1630.53 2022-09-25T14:59:42Z 1627.1700000000001 2022-09-25T14:59:45Z 1623.8 2022-09-25T14:59:48Z 1621.8800000000001 2022-09-25T14:59:50Z 1620.9200000000001 2022-09-25T14:59:51Z 1619.48 2022-09-25T14:59:52Z 1618.52 2022-09-25T14:59:53Z 1617.5599999999999 2022-09-25T14:59:54Z 1617.0699999999999 2022-09-25T14:59:55Z 1616.1099999999999 2022-09-25T14:59:56Z 1615.1500000000001 2022-09-25T14:59:57Z 1614.1900000000001 2022-09-25T14:59:58Z 1612.75 2022-09-25T14:59:59Z 1608.9000000000001 2022-09-25T15:00:03Z 1606.98 2022-09-25T15:00:05Z 1606.5 2022-09-25T15:00:06Z 1605.54 2022-09-25T15:00:07Z 1604.0999999999999 2022-09-25T15:00:08Z 1603.1400000000001 2022-09-25T15:00:09Z 1602.1700000000001 2022-09-25T15:00:10Z 1599.77 2022-09-25T15:00:12Z 1598.8099999999999 2022-09-25T15:00:13Z 1598.3299999999999 2022-09-25T15:00:14Z 1597.3699999999999 2022-09-25T15:00:15Z 1596.8900000000001 2022-09-25T15:00:16Z 1595.9300000000001 2022-09-25T15:00:17Z 1594.96 2022-09-25T15:00:18Z 1593.52 2022-09-25T15:00:19Z 1592.5599999999999 2022-09-25T15:00:20Z 1591.5999999999999 2022-09-25T15:00:21Z 1590.6400000000001 2022-09-25T15:00:22Z 1590.1600000000001 2022-09-25T15:00:23Z 1589.2 2022-09-25T15:00:24Z 1587.75 2022-09-25T15:00:25Z 1586.3099999999999 2022-09-25T15:00:26Z 1585.3499999999999 2022-09-25T15:00:27Z 1584.8699999999999 2022-09-25T15:00:28Z 1582.47 2022-09-25T15:00:30Z 1581.51 2022-09-25T15:00:31Z 1580.54 2022-09-25T15:00:32Z 1579.5799999999999 2022-09-25T15:00:33Z 1578.1400000000001 2022-09-25T15:00:34Z 1577.1800000000001 2022-09-25T15:00:35Z 1575.74 2022-09-25T15:00:36Z 1574.78 2022-09-25T15:00:37Z 1571.4100000000001 2022-09-25T15:00:40Z 1569.97 2022-09-25T15:00:43Z 1569.01 2022-09-25T15:00:44Z 1569.01 2022-09-25T15:00:45Z 1569.97 2022-09-25T15:00:53Z 1573.8199999999999 2022-09-25T15:00:57Z 1577.1800000000001 2022-09-25T15:01:03Z 1581.03 2022-09-25T15:01:07Z 1584.3900000000001 2022-09-25T15:01:10Z 1585.3499999999999 2022-09-25T15:01:18Z 1582.47 2022-09-25T15:01:28Z 1581.99 2022-09-25T15:01:36Z 1580.54 2022-09-25T15:01:46Z 1577.1800000000001 2022-09-25T15:01:56Z 1576.22 2022-09-25T15:02:07Z 1580.0599999999999 2022-09-25T15:02:14Z 1580.54 2022-09-25T15:02:20Z 1580.54 2022-09-25T15:02:29Z 1580.54 2022-09-25T15:02:30Z 1580.0599999999999 2022-09-25T15:02:38Z 1580.0599999999999 2022-09-25T15:02:51Z 1580.0599999999999 2022-09-25T15:02:52Z 1580.0599999999999 2022-09-25T15:02:53Z 1580.0599999999999 2022-09-25T15:02:54Z 1580.0599999999999 2022-09-25T15:02:55Z 1580.0599999999999 2022-09-25T15:02:56Z 1580.0599999999999 2022-09-25T15:02:57Z 1580.54 2022-09-25T15:02:58Z 1580.54 2022-09-25T15:02:59Z 1580.54 2022-09-25T15:03:00Z 1580.54 2022-09-25T15:03:02Z 1579.0999999999999 2022-09-25T15:03:03Z 1579.0999999999999 2022-09-25T15:03:04Z 1579.0999999999999 2022-09-25T15:03:05Z 1578.1400000000001 2022-09-25T15:03:06Z 1578.1400000000001 2022-09-25T15:03:07Z 1577.6600000000001 2022-09-25T15:03:08Z 1576.22 2022-09-25T15:03:14Z 1576.22 2022-09-25T15:03:15Z 1575.74 2022-09-25T15:03:18Z 1575.74 2022-09-25T15:03:19Z 1574.78 2022-09-25T15:03:23Z 1574.78 2022-09-25T15:03:24Z 1574.3 2022-09-25T15:03:25Z 1574.3 2022-09-25T15:03:26Z 1574.3 2022-09-25T15:03:27Z 1574.3 2022-09-25T15:03:31Z 1575.74 2022-09-25T15:03:32Z 1576.22 2022-09-25T15:03:33Z 1576.22 2022-09-25T15:03:34Z 1576.7 2022-09-25T15:03:35Z 1576.7 2022-09-25T15:03:36Z 1576.7 2022-09-25T15:03:37Z 1577.6600000000001 2022-09-25T15:03:38Z 1577.6600000000001 2022-09-25T15:03:39Z 1578.1400000000001 2022-09-25T15:03:42Z 1578.1400000000001 2022-09-25T15:03:43Z 1578.1400000000001 2022-09-25T15:03:44Z 1578.1400000000001 2022-09-25T15:03:45Z 1576.7 2022-09-25T15:03:46Z 1576.22 2022-09-25T15:03:47Z 1575.74 2022-09-25T15:03:48Z 1572.3699999999999 2022-09-25T15:04:00Z 1571.8900000000001 2022-09-25T15:04:02Z 1570.9300000000001 2022-09-25T15:04:03Z 1570.9300000000001 2022-09-25T15:04:04Z 1570.45 2022-09-25T15:04:05Z 1570.45 2022-09-25T15:04:06Z 1569.97 2022-09-25T15:04:07Z 1569.49 2022-09-25T15:04:08Z 1569.49 2022-09-25T15:04:09Z 1569.01 2022-09-25T15:04:10Z 1568.05 2022-09-25T15:04:12Z 1564.6800000000001 2022-09-25T15:04:18Z 1563.24 2022-09-25T15:04:21Z 1562.76 2022-09-25T15:04:22Z 1561.8 2022-09-25T15:04:23Z 1561.3199999999999 2022-09-25T15:04:24Z 1560.8399999999999 2022-09-25T15:04:25Z 1560.3599999999999 2022-09-25T15:04:26Z 1559.8800000000001 2022-09-25T15:04:27Z 1559.8800000000001 2022-09-25T15:04:28Z 1558.9200000000001 2022-09-25T15:04:29Z 1558.4300000000001 2022-09-25T15:04:30Z 1558.4300000000001 2022-09-25T15:04:31Z 1557.47 2022-09-25T15:04:32Z 1556.99 2022-09-25T15:04:35Z 1556.03 2022-09-25T15:04:36Z 1556.03 2022-09-25T15:04:37Z 1553.1500000000001 2022-09-25T15:04:43Z 1549.78 2022-09-25T15:04:50Z 1546.9000000000001 2022-09-25T15:04:55Z 1543.53 2022-09-25T15:04:58Z 1538.73 2022-09-25T15:05:02Z 1535.3599999999999 2022-09-25T15:05:06Z 1531.04 2022-09-25T15:05:10Z 1528.1500000000001 2022-09-25T15:05:12Z 1524.79 2022-09-25T15:05:14Z 1520.46 2022-09-25T15:05:17Z 1518.54 2022-09-25T15:05:19Z 1517.5799999999999 2022-09-25T15:05:20Z 1516.6199999999999 2022-09-25T15:05:21Z 1515.1800000000001 2022-09-25T15:05:22Z 1513.73 2022-09-25T15:05:23Z 1510.3699999999999 2022-09-25T15:05:25Z 1507 2022-09-25T15:05:28Z 1503.1600000000001 2022-09-25T15:05:31Z 1502.2 2022-09-25T15:05:32Z 1500.27 2022-09-25T15:05:33Z 1499.3099999999999 2022-09-25T15:05:34Z 1497.8699999999999 2022-09-25T15:05:35Z 1496.4300000000001 2022-09-25T15:05:36Z 1493.55 2022-09-25T15:05:39Z 1490.1800000000001 2022-09-25T15:05:42Z 1486.8199999999999 2022-09-25T15:05:45Z 1486.8199999999999 2022-09-25T15:05:46Z 1484.8900000000001 2022-09-25T15:05:47Z 1483.9300000000001 2022-09-25T15:05:48Z 1482.97 2022-09-25T15:05:49Z 1480.0899999999999 2022-09-25T15:05:52Z 1478.1600000000001 2022-09-25T15:05:53Z 1476.24 2022-09-25T15:05:54Z 1472.8800000000001 2022-09-25T15:05:57Z 1469.03 2022-09-25T15:06:00Z 1465.1900000000001 2022-09-25T15:06:03Z 1461.3399999999999 2022-09-25T15:06:06Z 1457.5 2022-09-25T15:06:09Z 1454.6099999999999 2022-09-25T15:06:12Z 1450.77 2022-09-25T15:06:14Z 1446.9200000000001 2022-09-25T15:06:16Z 1443.5599999999999 2022-09-25T15:06:18Z 1442.5999999999999 2022-09-25T15:06:19Z 1441.1500000000001 2022-09-25T15:06:20Z 1440.1900000000001 2022-09-25T15:06:21Z 1439.23 2022-09-25T15:06:22Z 1438.27 2022-09-25T15:06:23Z 1437.79 2022-09-25T15:06:24Z 1436.8299999999999 2022-09-25T15:06:25Z 1435.8699999999999 2022-09-25T15:06:26Z 1434.9100000000001 2022-09-25T15:06:27Z 1434.4200000000001 2022-09-25T15:06:28Z 1433.46 2022-09-25T15:06:29Z 1431.54 2022-09-25T15:06:31Z 1430.0999999999999 2022-09-25T15:06:32Z 1429.6199999999999 2022-09-25T15:06:33Z 1428.1800000000001 2022-09-25T15:06:34Z 1426.73 2022-09-25T15:06:35Z 1423.3699999999999 2022-09-25T15:06:37Z 1421.9300000000001 2022-09-25T15:06:38Z 1420.97 2022-09-25T15:06:39Z 1419.52 2022-09-25T15:06:40Z 1416.1600000000001 2022-09-25T15:06:43Z 1414.72 2022-09-25T15:06:44Z 1413.28 2022-09-25T15:06:45Z 1412.79 2022-09-25T15:06:46Z 1411.8299999999999 2022-09-25T15:06:47Z 1411.3499999999999 2022-09-25T15:06:48Z 1410.3900000000001 2022-09-25T15:06:49Z 1409.9100000000001 2022-09-25T15:06:50Z 1408.47 2022-09-25T15:06:51Z 1407.99 2022-09-25T15:06:52Z 1407.51 2022-09-25T15:06:53Z 1406.55 2022-09-25T15:06:54Z 1405.5799999999999 2022-09-25T15:06:55Z 1404.6199999999999 2022-09-25T15:06:56Z 1403.1800000000001 2022-09-25T15:06:57Z 1402.7 2022-09-25T15:06:58Z 1401.26 2022-09-25T15:06:59Z 1399.8199999999999 2022-09-25T15:07:00Z 1398.3699999999999 2022-09-25T15:07:01Z 1397.4100000000001 2022-09-25T15:07:02Z 1396.45 2022-09-25T15:07:03Z 1395.49 2022-09-25T15:07:04Z 1390.6800000000001 2022-09-25T15:07:07Z 1389.24 2022-09-25T15:07:08Z 1385.4000000000001 2022-09-25T15:07:11Z 1382.03 2022-09-25T15:07:14Z 1381.55 2022-09-25T15:07:15Z 1378.6700000000001 2022-09-25T15:07:17Z 1377.71 2022-09-25T15:07:18Z 1376.26 2022-09-25T15:07:19Z 1374.8199999999999 2022-09-25T15:07:20Z 1373.8599999999999 2022-09-25T15:07:21Z 1372.9000000000001 2022-09-25T15:07:22Z 1372.4200000000001 2022-09-25T15:07:23Z 1371.46 2022-09-25T15:07:24Z 1370.98 2022-09-25T15:07:25Z 1370.02 2022-09-25T15:07:26Z 1368.5699999999999 2022-09-25T15:07:28Z 1367.6099999999999 2022-09-25T15:07:29Z 1366.6500000000001 2022-09-25T15:07:30Z 1365.6900000000001 2022-09-25T15:07:31Z 1364.25 2022-09-25T15:07:32Z 1363.29 2022-09-25T15:07:33Z 1361.8399999999999 2022-09-25T15:07:34Z 1360.8800000000001 2022-09-25T15:07:35Z 1360.4000000000001 2022-09-25T15:07:36Z 1357.04 2022-09-25T15:07:39Z 1356.0799999999999 2022-09-25T15:07:40Z 1355.1199999999999 2022-09-25T15:07:41Z 1354.1500000000001 2022-09-25T15:07:42Z 1357.04 2022-09-25T15:07:43Z 1357.04 2022-09-25T15:07:44Z 1355.5999999999999 2022-09-25T15:07:45Z 1351.27 2022-09-25T15:07:46Z 1349.3499999999999 2022-09-25T15:07:47Z 1347.9100000000001 2022-09-25T15:07:48Z 1347.9100000000001 2022-09-25T15:07:49Z 1346.46 2022-09-25T15:07:50Z 1345.98 2022-09-25T15:07:51Z 1345.02 2022-09-25T15:07:52Z 1345.02 2022-09-25T15:07:53Z 1345.98 2022-09-25T15:07:54Z 1345.02 2022-09-25T15:07:55Z 1344.0599999999999 2022-09-25T15:07:56Z 1343.5799999999999 2022-09-25T15:07:57Z 1343.5799999999999 2022-09-25T15:07:58Z 1342.6199999999999 2022-09-25T15:07:59Z 1342.6199999999999 2022-09-25T15:08:00Z 1342.6199999999999 2022-09-25T15:08:01Z 1342.6199999999999 2022-09-25T15:08:03Z 1342.6199999999999 2022-09-25T15:08:04Z 1342.6199999999999 2022-09-25T15:08:08Z 1336.3699999999999 2022-09-25T15:08:11Z 1335.4100000000001 2022-09-25T15:08:12Z 1333.97 2022-09-25T15:08:13Z 1333.01 2022-09-25T15:08:14Z 1333.49 2022-09-25T15:08:15Z 1332.04 2022-09-25T15:08:16Z 1330.1199999999999 2022-09-25T15:08:17Z 1326.28 2022-09-25T15:08:18Z 1322.4300000000001 2022-09-25T15:08:20Z 1319.0699999999999 2022-09-25T15:08:22Z 1319.0699999999999 2022-09-25T15:08:23Z 1314.74 2022-09-25T15:08:25Z 1311.8599999999999 2022-09-25T15:08:27Z 1311.3800000000001 2022-09-25T15:08:28Z 1310.9000000000001 2022-09-25T15:08:29Z 1310.4100000000001 2022-09-25T15:08:30Z 1310.4100000000001 2022-09-25T15:08:31Z 1309.45 2022-09-25T15:08:32Z 1308.49 2022-09-25T15:08:33Z 1308.01 2022-09-25T15:08:34Z 1307.05 2022-09-25T15:08:35Z 1307.05 2022-09-25T15:08:36Z 1304.1700000000001 2022-09-25T15:08:38Z 1304.1700000000001 2022-09-25T15:08:39Z 1303.2 2022-09-25T15:08:40Z 1303.2 2022-09-25T15:08:41Z 1299.8399999999999 2022-09-25T15:08:44Z 1296.48 2022-09-25T15:08:47Z 1293.5899999999999 2022-09-25T15:08:48Z 1293.5899999999999 2022-09-25T15:08:49Z 1292.6300000000001 2022-09-25T15:08:50Z 1292.1500000000001 2022-09-25T15:08:51Z 1292.1500000000001 2022-09-25T15:08:52Z 1291.1900000000001 2022-09-25T15:08:53Z 1290.23 2022-09-25T15:08:54Z 1289.75 2022-09-25T15:08:55Z 1288.78 2022-09-25T15:08:56Z 1287.8199999999999 2022-09-25T15:08:57Z 1283.98 2022-09-25T15:09:00Z 1281.5699999999999 2022-09-25T15:09:03Z 1280.1300000000001 2022-09-25T15:09:04Z 1279.1700000000001 2022-09-25T15:09:05Z 1277.73 2022-09-25T15:09:06Z 1276.77 2022-09-25T15:09:07Z 1275.8099999999999 2022-09-25T15:09:08Z 1275.3299999999999 2022-09-25T15:09:09Z 1275.3299999999999 2022-09-25T15:09:10Z 1275.8099999999999 2022-09-25T15:09:11Z 1275.3299999999999 2022-09-25T15:09:12Z 1276.77 2022-09-25T15:09:13Z 1272.4400000000001 2022-09-25T15:09:17Z 1269.0799999999999 2022-09-25T15:09:20Z 1269.0799999999999 2022-09-25T15:09:21Z 1265.71 2022-09-25T15:09:25Z 1261.8699999999999 2022-09-25T15:09:27Z 1258.98 2022-09-25T15:09:28Z 1257.54 2022-09-25T15:09:30Z 1256.0999999999999 2022-09-25T15:09:31Z 1254.1800000000001 2022-09-25T15:09:32Z 1253.7 2022-09-25T15:09:33Z 1253.7 2022-09-25T15:09:34Z 1252.74 2022-09-25T15:09:35Z 1253.22 2022-09-25T15:09:36Z 1253.7 2022-09-25T15:09:37Z 1252.25 2022-09-25T15:09:38Z 1251.29 2022-09-25T15:09:39Z 1248.8900000000001 2022-09-25T15:09:43Z 1248.8900000000001 2022-09-25T15:09:44Z 1248.8900000000001 2022-09-25T15:09:45Z 1244.5599999999999 2022-09-25T15:09:47Z 1244.5599999999999 2022-09-25T15:09:48Z 1244.5599999999999 2022-09-25T15:09:49Z 1243.1199999999999 2022-09-25T15:09:50Z 1238.8 2022-09-25T15:09:52Z 1237.8299999999999 2022-09-25T15:09:53Z 1236.3900000000001 2022-09-25T15:09:54Z 1234.95 2022-09-25T15:09:55Z 1234.47 2022-09-25T15:09:56Z 1233.99 2022-09-25T15:09:57Z 1233.03 2022-09-25T15:09:58Z 1232.55 2022-09-25T15:09:59Z 1231.5899999999999 2022-09-25T15:10:00Z 1227.74 2022-09-25T15:10:07Z 1222.45 2022-09-25T15:10:11Z 1219.5699999999999 2022-09-25T15:10:13Z 1216.21 2022-09-25T15:10:16Z 1211.8800000000001 2022-09-25T15:10:19Z 1210.4400000000001 2022-09-25T15:10:20Z 1209 2022-09-25T15:10:21Z 1207.55 2022-09-25T15:10:22Z 1206.1099999999999 2022-09-25T15:10:23Z 1205.1500000000001 2022-09-25T15:10:24Z 1203.71 2022-09-25T15:10:25Z 1203.71 2022-09-25T15:10:26Z 1203.23 2022-09-25T15:10:27Z 1202.75 2022-09-25T15:10:28Z 1201.79 2022-09-25T15:10:29Z 1200.8199999999999 2022-09-25T15:10:30Z 1200.8199999999999 2022-09-25T15:10:31Z 1200.8199999999999 2022-09-25T15:10:32Z 1199.8599999999999 2022-09-25T15:10:33Z 1199.3800000000001 2022-09-25T15:10:34Z 1195.0599999999999 2022-09-25T15:10:38Z 1194.5799999999999 2022-09-25T15:10:39Z 1193.6099999999999 2022-09-25T15:10:40Z 1189.29 2022-09-25T15:10:43Z 1188.3299999999999 2022-09-25T15:10:44Z 1187.3699999999999 2022-09-25T15:10:45Z 1184.48 2022-09-25T15:10:47Z 1183.52 2022-09-25T15:10:48Z 1182.5599999999999 2022-09-25T15:10:49Z 1182.0799999999999 2022-09-25T15:10:50Z 1181.5999999999999 2022-09-25T15:10:51Z 1181.1199999999999 2022-09-25T15:10:52Z 1180.6400000000001 2022-09-25T15:10:53Z 1179.6700000000001 2022-09-25T15:10:54Z 1179.1900000000001 2022-09-25T15:10:55Z 1178.71 2022-09-25T15:10:56Z 1178.23 2022-09-25T15:10:57Z 1177.27 2022-09-25T15:10:58Z 1173.9100000000001 2022-09-25T15:11:02Z 1170.54 2022-09-25T15:11:06Z 1167.1800000000001 2022-09-25T15:11:09Z 1163.3299999999999 2022-09-25T15:11:12Z 1160.45 2022-09-25T15:11:14Z 1156.5999999999999 2022-09-25T15:11:17Z 1154.2 2022-09-25T15:11:19Z 1153.24 2022-09-25T15:11:20Z 1151.8 2022-09-25T15:11:21Z 1149.8699999999999 2022-09-25T15:11:24Z 1148.9100000000001 2022-09-25T15:11:25Z 1148.4300000000001 2022-09-25T15:11:26Z 1147.47 2022-09-25T15:11:27Z 1146.99 2022-09-25T15:11:28Z 1146.51 2022-09-25T15:11:29Z 1146.51 2022-09-25T15:11:30Z 1145.55 2022-09-25T15:11:31Z 1144.5899999999999 2022-09-25T15:11:32Z 1144.1099999999999 2022-09-25T15:11:33Z 1140.74 2022-09-25T15:11:37Z 1137.3800000000001 2022-09-25T15:11:41Z 1133.53 2022-09-25T15:11:44Z 1130.6500000000001 2022-09-25T15:11:47Z 1126.3199999999999 2022-09-25T15:11:50Z 1122.96 2022-09-25T15:11:52Z 1120.0699999999999 2022-09-25T15:11:54Z 1116.71 2022-09-25T15:11:56Z 1113.3399999999999 2022-09-25T15:11:58Z 1111.9000000000001 2022-09-25T15:11:59Z 1108.0599999999999 2022-09-25T15:12:02Z 1103.73 2022-09-25T15:12:05Z 1100.3699999999999 2022-09-25T15:12:08Z 1096.04 2022-09-25T15:12:11Z 1092.2 2022-09-25T15:12:14Z 1088.8299999999999 2022-09-25T15:12:17Z 1085.47 2022-09-25T15:12:20Z 1081.1400000000001 2022-09-25T15:12:23Z 1077.78 2022-09-25T15:12:25Z 1074.4100000000001 2022-09-25T15:12:27Z 1072.97 2022-09-25T15:12:28Z 1071.53 2022-09-25T15:12:29Z 1070.0799999999999 2022-09-25T15:12:30Z 1069.1199999999999 2022-09-25T15:12:31Z 1064.8 2022-09-25T15:12:34Z 1063.3599999999999 2022-09-25T15:12:35Z 1062.8699999999999 2022-09-25T15:12:36Z 1061.9100000000001 2022-09-25T15:12:37Z 1060.47 2022-09-25T15:12:38Z 1056.6300000000001 2022-09-25T15:12:41Z 1053.26 2022-09-25T15:12:45Z 1048.9400000000001 2022-09-25T15:12:48Z 1044.6099999999999 2022-09-25T15:12:51Z 1040.76 2022-09-25T15:12:53Z 1036.4400000000001 2022-09-25T15:12:56Z 1032.5899999999999 2022-09-25T15:12:58Z 1029.23 2022-09-25T15:13:00Z 1025.3800000000001 2022-09-25T15:13:02Z 1022.5 2022-09-25T15:13:04Z 1018.65 2022-09-25T15:13:06Z 1015.77 2022-09-25T15:13:08Z 1011.9299999999999 2022-09-25T15:13:11Z 1009.04 2022-09-25T15:13:13Z 1005.6799999999999 2022-09-25T15:13:15Z 1002.3099999999999 2022-09-25T15:13:18Z 1000.39 2022-09-25T15:13:19Z 999.42999999999995 2022-09-25T15:13:20Z 999.42999999999995 2022-09-25T15:13:21Z 999.42999999999995 2022-09-25T15:13:22Z 999.42999999999995 2022-09-25T15:13:23Z 998.95000000000005 2022-09-25T15:13:24Z 998.95000000000005 2022-09-25T15:13:26Z 998.95000000000005 2022-09-25T15:13:27Z 998.95000000000005 2022-09-25T15:13:28Z 999.90999999999997 2022-09-25T15:13:29Z 1000.39 2022-09-25T15:13:30Z 1000.39 2022-09-25T15:13:31Z 1000.39 2022-09-25T15:13:32Z 998.47000000000003 2022-09-25T15:13:42Z 997.01999999999998 2022-09-25T15:13:48Z 993.65999999999997 2022-09-25T15:13:57Z 990.29999999999995 2022-09-25T15:14:03Z 986.92999999999995 2022-09-25T15:14:07Z 984.04999999999995 2022-09-25T15:14:18Z 982.60000000000002 2022-09-25T15:14:21Z 979.72000000000003 2022-09-25T15:14:28Z 977.79999999999995 2022-09-25T15:14:31Z 974.90999999999997 2022-09-25T15:14:33Z 971.54999999999995 2022-09-25T15:14:35Z 967.22000000000003 2022-09-25T15:14:38Z 963.86000000000001 2022-09-25T15:14:41Z 960.98000000000002 2022-09-25T15:14:45Z 957.61000000000001 2022-09-25T15:14:48Z 954.73000000000002 2022-09-25T15:14:51Z 951.36000000000001 2022-09-25T15:14:56Z 950.39999999999998 2022-09-25T15:14:58Z 946.55999999999995 2022-09-25T15:15:06Z 946.55999999999995 2022-09-25T15:15:07Z 943.19000000000005 2022-09-25T15:15:14Z 941.75 2022-09-25T15:15:23Z 941.26999999999998 2022-09-25T15:15:24Z 941.26999999999998 2022-09-25T15:15:25Z 941.26999999999998 2022-09-25T15:15:26Z 941.26999999999998 2022-09-25T15:15:27Z 941.26999999999998 2022-09-25T15:15:28Z 941.26999999999998 2022-09-25T15:15:32Z 941.26999999999998 2022-09-25T15:15:33Z 941.26999999999998 2022-09-25T15:15:34Z 941.26999999999998 2022-09-25T15:15:35Z 941.26999999999998 2022-09-25T15:15:36Z 942.71000000000004 2022-09-25T15:15:38Z 942.23000000000002 2022-09-25T15:15:51Z 940.78999999999996 2022-09-25T15:15:54Z 939.35000000000002 2022-09-25T15:15:59Z 935.98000000000002 2022-09-25T15:16:04Z 934.05999999999995 2022-09-25T15:16:07Z 930.69000000000005 2022-09-25T15:16:17Z 927.33000000000004 2022-09-25T15:16:30Z 926.37 2022-09-25T15:16:35Z 925.40999999999997 2022-09-25T15:16:42Z 923.48000000000002 2022-09-25T15:16:50Z 923.48000000000002 2022-09-25T15:16:54Z 923.48000000000002 2022-09-25T15:16:55Z 923.48000000000002 2022-09-25T15:16:57Z 923 2022-09-25T15:16:58Z 923 2022-09-25T15:16:59Z 923 2022-09-25T15:17:00Z 922.51999999999998 2022-09-25T15:17:01Z 922.51999999999998 2022-09-25T15:17:08Z 921.08000000000004 2022-09-25T15:17:11Z 921.08000000000004 2022-09-25T15:17:12Z 921.08000000000004 2022-09-25T15:17:13Z 920.60000000000002 2022-09-25T15:17:14Z 919.15999999999997 2022-09-25T15:17:17Z 919.15999999999997 2022-09-25T15:17:18Z 919.15999999999997 2022-09-25T15:17:19Z 919.15999999999997 2022-09-25T15:17:20Z 919.15999999999997 2022-09-25T15:17:21Z 919.15999999999997 2022-09-25T15:17:22Z 919.15999999999997 2022-09-25T15:17:23Z 918.20000000000005 2022-09-25T15:17:24Z 917.24000000000001 2022-09-25T15:17:32Z 916.75 2022-09-25T15:17:33Z 916.26999999999998 2022-09-25T15:17:34Z 915.78999999999996 2022-09-25T15:17:35Z 915.78999999999996 2022-09-25T15:17:36Z 915.30999999999995 2022-09-25T15:17:37Z 915.30999999999995 2022-09-25T15:17:38Z 913.38999999999999 2022-09-25T15:17:48Z 911.47000000000003 2022-09-25T15:17:54Z 910.02999999999997 2022-09-25T15:17:59Z 907.13999999999999 2022-09-25T15:18:10Z 907.13999999999999 2022-09-25T15:18:12Z 906.65999999999997 2022-09-25T15:18:13Z 906.17999999999995 2022-09-25T15:18:14Z 906.17999999999995 2022-09-25T15:18:21Z 906.17999999999995 2022-09-25T15:18:22Z 905.22000000000003 2022-09-25T15:18:27Z 904.74000000000001 2022-09-25T15:18:28Z 904.25999999999999 2022-09-25T15:18:29Z 903.77999999999997 2022-09-25T15:18:30Z 903.77999999999997 2022-09-25T15:18:31Z 903.77999999999997 2022-09-25T15:18:32Z 903.29999999999995 2022-09-25T15:18:34Z 903.29999999999995 2022-09-25T15:18:35Z 902.82000000000005 2022-09-25T15:18:36Z 902.33000000000004 2022-09-25T15:18:37Z 901.85000000000002 2022-09-25T15:18:38Z 901.37 2022-09-25T15:18:39Z 900.88999999999999 2022-09-25T15:18:40Z 899.92999999999995 2022-09-25T15:18:46Z 899.92999999999995 2022-09-25T15:18:47Z 899.92999999999995 2022-09-25T15:18:48Z 899.92999999999995 2022-09-25T15:18:52Z 899.92999999999995 2022-09-25T15:18:53Z 899.92999999999995 2022-09-25T15:18:54Z 899.92999999999995 2022-09-25T15:18:55Z 899.92999999999995 2022-09-25T15:18:56Z 899.92999999999995 2022-09-25T15:18:57Z 899.92999999999995 2022-09-25T15:18:58Z 899.92999999999995 2022-09-25T15:18:59Z 899.92999999999995 2022-09-25T15:19:00Z 899.92999999999995 2022-09-25T15:19:01Z 899.45000000000005 2022-09-25T15:19:05Z 898.97000000000003 2022-09-25T15:19:06Z 898.97000000000003 2022-09-25T15:19:07Z 898.97000000000003 2022-09-25T15:19:08Z 898.97000000000003 2022-09-25T15:19:09Z 898.97000000000003 2022-09-25T15:19:10Z 898.49000000000001 2022-09-25T15:19:19Z 898.49000000000001 2022-09-25T15:19:21Z 898.49000000000001 2022-09-25T15:19:22Z 898.00999999999999 2022-09-25T15:19:23Z 897.52999999999997 2022-09-25T15:19:24Z 896.57000000000005 2022-09-25T15:19:25Z 896.09000000000003 2022-09-25T15:19:27Z 895.12 2022-09-25T15:19:28Z 894.15999999999997 2022-09-25T15:19:29Z 894.15999999999997 2022-09-25T15:19:30Z 893.67999999999995 2022-09-25T15:19:31Z 892.72000000000003 2022-09-25T15:19:32Z 891.75999999999999 2022-09-25T15:19:33Z 890.79999999999995 2022-09-25T15:19:34Z 890.79999999999995 2022-09-25T15:19:35Z 889.36000000000001 2022-09-25T15:19:37Z 888.88 2022-09-25T15:19:38Z 888.39999999999998 2022-09-25T15:19:39Z 887.90999999999997 2022-09-25T15:19:40Z 887.42999999999995 2022-09-25T15:19:41Z 885.99000000000001 2022-09-25T15:19:42Z 885.50999999999999 2022-09-25T15:19:43Z 883.11000000000001 2022-09-25T15:19:50Z 881.66999999999996 2022-09-25T15:19:57Z 881.66999999999996 2022-09-25T15:19:58Z 881.19000000000005 2022-09-25T15:19:59Z 881.19000000000005 2022-09-25T15:20:00Z 881.19000000000005 2022-09-25T15:20:01Z 880.22000000000003 2022-09-25T15:20:02Z 880.22000000000003 2022-09-25T15:20:03Z 879.74000000000001 2022-09-25T15:20:04Z 878.77999999999997 2022-09-25T15:20:12Z 876.86000000000001 2022-09-25T15:20:19Z 876.86000000000001 2022-09-25T15:20:20Z 875.89999999999998 2022-09-25T15:20:21Z 876.38 2022-09-25T15:20:22Z 876.38 2022-09-25T15:20:23Z 875.89999999999998 2022-09-25T15:20:27Z 875.89999999999998 2022-09-25T15:20:28Z 875.89999999999998 2022-09-25T15:20:29Z 874.46000000000004 2022-09-25T15:20:35Z 873.00999999999999 2022-09-25T15:20:38Z 872.52999999999997 2022-09-25T15:20:39Z 872.52999999999997 2022-09-25T15:20:40Z 872.52999999999997 2022-09-25T15:20:41Z 871.09000000000003 2022-09-25T15:20:42Z 871.09000000000003 2022-09-25T15:20:43Z 870.13 2022-09-25T15:20:44Z 870.13 2022-09-25T15:20:48Z 869.64999999999998 2022-09-25T15:20:49Z 869.64999999999998 2022-09-25T15:20:50Z 869.64999999999998 2022-09-25T15:20:51Z 869.64999999999998 2022-09-25T15:20:52Z 869.16999999999996 2022-09-25T15:20:53Z 869.16999999999996 2022-09-25T15:20:54Z 869.16999999999996 2022-09-25T15:20:55Z 869.16999999999996 2022-09-25T15:20:56Z 869.16999999999996 2022-09-25T15:20:57Z 868.69000000000005 2022-09-25T15:20:58Z 868.21000000000004 2022-09-25T15:20:59Z 868.21000000000004 2022-09-25T15:21:00Z 868.21000000000004 2022-09-25T15:21:07Z 865.79999999999995 2022-09-25T15:21:12Z 865.32000000000005 2022-09-25T15:21:13Z 864.36000000000001 2022-09-25T15:21:14Z 864.36000000000001 2022-09-25T15:21:15Z 865.32000000000005 2022-09-25T15:21:20Z 865.32000000000005 2022-09-25T15:21:23Z 865.32000000000005 2022-09-25T15:21:24Z 865.32000000000005 2022-09-25T15:21:25Z 863.88 2022-09-25T15:21:26Z 863.88 2022-09-25T15:21:27Z 863.88 2022-09-25T15:21:28Z 862.44000000000005 2022-09-25T15:21:29Z 861.96000000000004 2022-09-25T15:21:30Z 861 2022-09-25T15:21:31Z 861 2022-09-25T15:21:32Z 860.51999999999998 2022-09-25T15:21:33Z 859.08000000000004 2022-09-25T15:21:35Z 856.66999999999996 2022-09-25T15:21:36Z 855.71000000000004 2022-09-25T15:21:37Z 855.23000000000002 2022-09-25T15:21:38Z 853.78999999999996 2022-09-25T15:21:39Z 852.83000000000004 2022-09-25T15:21:40Z 852.83000000000004 2022-09-25T15:21:41Z 852.35000000000002 2022-09-25T15:21:42Z 851.87 2022-09-25T15:21:43Z 851.87 2022-09-25T15:21:44Z 849.46000000000004 2022-09-25T15:21:48Z 846.10000000000002 2022-09-25T15:21:52Z 846.10000000000002 2022-09-25T15:21:53Z 843.21000000000004 2022-09-25T15:21:59Z 842.73000000000002 2022-09-25T15:22:04Z 842.25 2022-09-25T15:22:11Z 841.28999999999996 2022-09-25T15:22:13Z 837.45000000000005 2022-09-25T15:22:17Z 834.08000000000004 2022-09-25T15:22:22Z 834.08000000000004 2022-09-25T15:22:23Z 832.15999999999997 2022-09-25T15:22:31Z 828.78999999999996 2022-09-25T15:22:39Z 827.83000000000004 2022-09-25T15:22:42Z 827.35000000000002 2022-09-25T15:22:43Z 827.35000000000002 2022-09-25T15:22:44Z 827.35000000000002 2022-09-25T15:22:45Z 826.87 2022-09-25T15:22:46Z 825.90999999999997 2022-09-25T15:22:48Z 825.42999999999995 2022-09-25T15:22:49Z 825.90999999999997 2022-09-25T15:22:50Z 825.42999999999995 2022-09-25T15:22:52Z 825.42999999999995 2022-09-25T15:22:53Z 825.42999999999995 2022-09-25T15:22:54Z 823.99000000000001 2022-09-25T15:22:59Z 823.99000000000001 2022-09-25T15:23:00Z 823.99000000000001 2022-09-25T15:23:01Z 823.99000000000001 2022-09-25T15:23:02Z 823.99000000000001 2022-09-25T15:23:03Z 823.99000000000001 2022-09-25T15:23:04Z 823.50999999999999 2022-09-25T15:23:05Z 823.50999999999999 2022-09-25T15:23:06Z 823.50999999999999 2022-09-25T15:23:07Z 823.50999999999999 2022-09-25T15:23:08Z 823.50999999999999 2022-09-25T15:23:09Z 823.50999999999999 2022-09-25T15:23:10Z 823.50999999999999 2022-09-25T15:23:11Z 822.05999999999995 2022-09-25T15:23:19Z 821.10000000000002 2022-09-25T15:23:20Z 820.62 2022-09-25T15:23:21Z 820.13999999999999 2022-09-25T15:23:22Z 816.77999999999997 2022-09-25T15:23:26Z 815.82000000000005 2022-09-25T15:23:27Z 814.37 2022-09-25T15:23:28Z 813.88999999999999 2022-09-25T15:23:29Z 810.52999999999997 2022-09-25T15:23:33Z 807.15999999999997 2022-09-25T15:23:36Z 806.67999999999995 2022-09-25T15:23:38Z 803.32000000000005 2022-09-25T15:23:42Z 802.84000000000003 2022-09-25T15:23:43Z 802.84000000000003 2022-09-25T15:23:44Z 802.84000000000003 2022-09-25T15:23:45Z 802.36000000000001 2022-09-25T15:23:46Z 802.84000000000003 2022-09-25T15:23:47Z 802.36000000000001 2022-09-25T15:23:48Z 802.36000000000001 2022-09-25T15:23:49Z 802.36000000000001 2022-09-25T15:23:50Z 802.36000000000001 2022-09-25T15:23:51Z 803.79999999999995 2022-09-25T15:23:52Z 806.20000000000005 2022-09-25T15:23:56Z 806.20000000000005 2022-09-25T15:23:57Z 806.20000000000005 2022-09-25T15:23:58Z 806.20000000000005 2022-09-25T15:24:06Z 806.20000000000005 2022-09-25T15:24:13Z 804.27999999999997 2022-09-25T15:24:17Z 802.84000000000003 2022-09-25T15:24:21Z 799.47000000000003 2022-09-25T15:37:23Z 799.47000000000003 2022-09-25T15:37:24Z 799.47000000000003 2022-09-25T15:37:31Z 800.44000000000005 2022-09-25T15:37:38Z 801.39999999999998 2022-09-25T15:37:47Z 800.91999999999996 2022-09-25T15:37:48Z 801.39999999999998 2022-09-25T15:37:49Z 801.39999999999998 2022-09-25T15:37:50Z 801.39999999999998 2022-09-25T15:37:51Z 801.39999999999998 2022-09-25T15:37:52Z 801.39999999999998 2022-09-25T15:37:53Z 801.88 2022-09-25T15:37:55Z 801.88 2022-09-25T15:37:56Z 801.88 2022-09-25T15:37:57Z 801.88 2022-09-25T15:37:58Z 801.88 2022-09-25T15:37:59Z 801.88 2022-09-25T15:38:00Z 801.88 2022-09-25T15:38:01Z 801.88 2022-09-25T15:38:03Z 801.88 2022-09-25T15:38:04Z 801.88 2022-09-25T15:38:05Z 804.27999999999997 2022-09-25T15:38:14Z 807.15999999999997 2022-09-25T15:38:23Z 807.15999999999997 2022-09-25T15:38:24Z 807.15999999999997 2022-09-25T15:38:26Z 807.15999999999997 2022-09-25T15:38:27Z 804.27999999999997 2022-09-25T15:38:36Z 803.79999999999995 2022-09-25T15:38:37Z 803.79999999999995 2022-09-25T15:38:38Z 802.84000000000003 2022-09-25T15:38:39Z 802.36000000000001 2022-09-25T15:38:40Z 802.36000000000001 2022-09-25T15:38:41Z 801.88 2022-09-25T15:38:42Z 801.39999999999998 2022-09-25T15:38:43Z 799.95000000000005 2022-09-25T15:38:46Z 798.99000000000001 2022-09-25T15:38:47Z 795.63 2022-09-25T15:38:53Z 795.14999999999998 2022-09-25T15:38:54Z 794.19000000000005 2022-09-25T15:38:56Z 793.22000000000003 2022-09-25T15:38:57Z 790.34000000000003 2022-09-25T15:39:02Z 789.38 2022-09-25T15:39:03Z 788.89999999999998 2022-09-25T15:39:04Z 787.94000000000005 2022-09-25T15:39:05Z 784.57000000000005 2022-09-25T15:39:10Z 781.69000000000005 2022-09-25T15:39:13Z 777.84000000000003 2022-09-25T15:39:18Z 777.84000000000003 2022-09-25T15:39:19Z 775.44000000000005 2022-09-25T15:39:22Z 774.96000000000004 2022-09-25T15:39:31Z 772.55999999999995 2022-09-25T15:39:47Z 771.11000000000001 2022-09-25T15:39:53Z 770.63 2022-09-25T15:39:55Z 770.63 2022-09-25T15:39:56Z 770.63 2022-09-25T15:39:59Z 770.63 2022-09-25T15:40:00Z 770.63 2022-09-25T15:40:01Z 770.63 2022-09-25T15:40:02Z 770.63 2022-09-25T15:40:03Z 770.63 2022-09-25T15:40:04Z 770.14999999999998 2022-09-25T15:40:05Z 770.14999999999998 2022-09-25T15:40:06Z 769.66999999999996 2022-09-25T15:40:09Z 768.71000000000004 2022-09-25T15:40:10Z 769.19000000000005 2022-09-25T15:40:13Z 769.19000000000005 2022-09-25T15:40:14Z 768.23000000000002 2022-09-25T15:40:17Z 767.26999999999998 2022-09-25T15:40:18Z 767.26999999999998 2022-09-25T15:40:19Z 767.26999999999998 2022-09-25T15:40:20Z 766.30999999999995 2022-09-25T15:40:21Z 766.30999999999995 2022-09-25T15:40:22Z 766.30999999999995 2022-09-25T15:40:23Z 765.83000000000004 2022-09-25T15:40:24Z 765.83000000000004 2022-09-25T15:40:25Z 765.83000000000004 2022-09-25T15:40:26Z 765.83000000000004 2022-09-25T15:40:27Z 763.89999999999998 2022-09-25T15:40:36Z 762.46000000000004 2022-09-25T15:40:40Z 762.46000000000004 2022-09-25T15:40:41Z 762.46000000000004 2022-09-25T15:40:42Z 762.46000000000004 2022-09-25T15:40:43Z 761.98000000000002 2022-09-25T15:40:44Z 761.98000000000002 2022-09-25T15:40:45Z 761.98000000000002 2022-09-25T15:40:46Z 761.98000000000002 2022-09-25T15:40:52Z 761.98000000000002 2022-09-25T15:40:53Z 761.98000000000002 2022-09-25T15:40:54Z 761.5 2022-09-25T15:40:55Z 761.5 2022-09-25T15:40:56Z 761.5 2022-09-25T15:40:57Z 761.5 2022-09-25T15:40:59Z 761.5 2022-09-25T15:41:00Z 761.5 2022-09-25T15:41:01Z 761.5 2022-09-25T15:41:02Z 761.5 2022-09-25T15:41:03Z 761.01999999999998 2022-09-25T15:41:04Z 758.62 2022-09-25T15:41:08Z 758.13999999999999 2022-09-25T15:41:09Z 757.17999999999995 2022-09-25T15:41:10Z 754.76999999999998 2022-09-25T15:41:19Z 754.28999999999996 2022-09-25T15:41:25Z 754.28999999999996 2022-09-25T15:41:27Z 756.21000000000004 2022-09-25T15:41:28Z 756.69000000000005 2022-09-25T15:41:29Z 756.69000000000005 2022-09-25T15:41:30Z 756.69000000000005 2022-09-25T15:41:31Z 759.58000000000004 2022-09-25T15:41:36Z 759.58000000000004 2022-09-25T15:41:37Z 759.58000000000004 2022-09-25T15:41:38Z 757.17999999999995 2022-09-25T15:41:42Z 753.80999999999995 2022-09-25T15:41:48Z 751.88999999999999 2022-09-25T15:41:51Z 748.51999999999998 2022-09-25T15:41:59Z 747.08000000000004 2022-09-25T15:42:06Z 745.15999999999997 2022-09-25T15:42:16Z 744.67999999999995 2022-09-25T15:42:21Z 744.67999999999995 2022-09-25T15:42:22Z 744.67999999999995 2022-09-25T15:42:23Z 744.67999999999995 2022-09-25T15:42:24Z 744.67999999999995 2022-09-25T15:42:25Z 744.20000000000005 2022-09-25T15:42:26Z 744.20000000000005 2022-09-25T15:42:27Z 744.20000000000005 2022-09-25T15:42:28Z 744.20000000000005 2022-09-25T15:42:34Z 744.20000000000005 2022-09-25T15:42:35Z 744.20000000000005 2022-09-25T15:42:36Z 744.20000000000005 2022-09-25T15:42:37Z 744.20000000000005 2022-09-25T15:42:38Z 744.20000000000005 2022-09-25T15:42:39Z 744.20000000000005 2022-09-25T15:42:40Z 744.20000000000005 2022-09-25T15:42:41Z 743.72000000000003 2022-09-25T15:42:42Z 743.72000000000003 2022-09-25T15:42:43Z 743.72000000000003 2022-09-25T15:42:44Z 743.72000000000003 2022-09-25T15:42:45Z 742.27999999999997 2022-09-25T15:42:57Z 742.27999999999997 2022-09-25T15:42:59Z 742.27999999999997 2022-09-25T15:43:00Z 741.78999999999996 2022-09-25T15:43:02Z 741.78999999999996 2022-09-25T15:43:03Z 741.78999999999996 2022-09-25T15:43:04Z 741.78999999999996 2022-09-25T15:43:05Z 741.30999999999995 2022-09-25T15:43:06Z 740.83000000000004 2022-09-25T15:43:11Z 740.83000000000004 2022-09-25T15:43:12Z 740.83000000000004 2022-09-25T15:43:13Z 738.42999999999995 2022-09-25T15:43:25Z 737.47000000000003 2022-09-25T15:43:34Z 737.47000000000003 2022-09-25T15:43:40Z 736.02999999999997 2022-09-25T15:43:46Z 734.58000000000004 2022-09-25T15:43:55Z 733.62 2022-09-25T15:44:04Z 733.13999999999999 2022-09-25T15:44:05Z 733.13999999999999 2022-09-25T15:44:07Z 731.70000000000005 2022-09-25T15:44:08Z 730.74000000000001 2022-09-25T15:44:11Z 729.29999999999995 2022-09-25T15:44:13Z 726.88999999999999 2022-09-25T15:44:23Z 726.88999999999999 2022-09-25T15:44:31Z 726.88999999999999 2022-09-25T15:44:32Z 728.34000000000003 2022-09-25T15:44:33Z 728.34000000000003 2022-09-25T15:44:34Z 728.34000000000003 2022-09-25T15:44:35Z 728.34000000000003 2022-09-25T15:44:36Z 728.34000000000003 2022-09-25T15:44:40Z 728.34000000000003 2022-09-25T15:44:41Z 728.34000000000003 2022-09-25T15:44:42Z 729.29999999999995 2022-09-25T15:44:45Z 733.13999999999999 2022-09-25T15:44:49Z 734.10000000000002 2022-09-25T15:44:50Z 735.07000000000005 2022-09-25T15:44:51Z 736.50999999999999 2022-09-25T15:44:52Z 736.50999999999999 2022-09-25T15:44:53Z 739.87 2022-09-25T15:44:56Z 743.24000000000001 2022-09-25T15:44:59Z 746.12 2022-09-25T15:45:03Z 747.55999999999995 2022-09-25T15:45:04Z 748.51999999999998 2022-09-25T15:45:05Z 748.51999999999998 2022-09-25T15:45:06Z 747.08000000000004 2022-09-25T15:45:09Z 744.20000000000005 2022-09-25T15:45:12Z 744.20000000000005 2022-09-25T15:45:13Z 744.67999999999995 2022-09-25T15:45:21Z 743.24000000000001 2022-09-25T15:45:30Z 740.35000000000002 2022-09-25T15:45:39Z 739.87 2022-09-25T15:45:40Z 739.87 2022-09-25T15:45:41Z 739.87 2022-09-25T15:45:42Z 737.95000000000005 2022-09-25T15:45:48Z 736.50999999999999 2022-09-25T15:45:50Z 735.07000000000005 2022-09-25T15:45:51Z 734.10000000000002 2022-09-25T15:45:52Z 733.62 2022-09-25T15:45:53Z 732.17999999999995 2022-09-25T15:45:54Z 728.82000000000005 2022-09-25T15:45:58Z 724.97000000000003 2022-09-25T15:46:03Z 721.61000000000001 2022-09-25T15:46:07Z 717.75999999999999 2022-09-25T15:46:11Z 714.88 2022-09-25T15:46:14Z 711.99000000000001 2022-09-25T15:46:18Z 711.50999999999999 2022-09-25T15:46:19Z 710.54999999999995 2022-09-25T15:46:20Z 710.54999999999995 2022-09-25T15:46:21Z 710.07000000000005 2022-09-25T15:46:22Z 708.14999999999998 2022-09-25T15:46:29Z 705.75 2022-09-25T15:46:37Z 704.29999999999995 2022-09-25T15:46:48Z 701.89999999999998 2022-09-25T15:46:57Z 701.89999999999998 2022-09-25T15:46:59Z 701.41999999999996 2022-09-25T15:47:03Z 701.41999999999996 2022-09-25T15:47:04Z 701.41999999999996 2022-09-25T15:47:12Z 701.41999999999996 2022-09-25T15:47:16Z 701.41999999999996 2022-09-25T15:47:17Z 701.41999999999996 2022-09-25T15:47:18Z 702.38 2022-09-25T15:47:19Z 702.38 2022-09-25T15:47:20Z 702.38 2022-09-25T15:47:21Z 700.94000000000005 2022-09-25T15:47:33Z 700.46000000000004 2022-09-25T15:47:36Z 700.46000000000004 2022-09-25T15:47:37Z 700.46000000000004 2022-09-25T15:47:38Z 700.46000000000004 2022-09-25T15:47:39Z 700.46000000000004 2022-09-25T15:47:40Z 700.46000000000004 2022-09-25T15:47:45Z 700.46000000000004 2022-09-25T15:47:46Z 700.46000000000004 2022-09-25T15:47:47Z 700.46000000000004 2022-09-25T15:47:48Z 700.46000000000004 2022-09-25T15:47:49Z 699.5 2022-09-25T15:47:50Z 699.5 2022-09-25T15:47:51Z 699.5 2022-09-25T15:47:55Z 699.5 2022-09-25T15:48:00Z 699.5 2022-09-25T15:48:01Z 699.5 2022-09-25T15:48:02Z 699.5 2022-09-25T15:48:03Z 699.5 2022-09-25T15:48:05Z 699.5 2022-09-25T15:48:06Z 699.5 2022-09-25T15:48:07Z 699.5 2022-09-25T15:48:08Z 699.5 2022-09-25T15:48:16Z 699.5 2022-09-25T15:48:17Z 699.5 2022-09-25T15:48:18Z 699.5 2022-09-25T15:48:19Z 699.5 2022-09-25T15:48:20Z 699.5 2022-09-25T15:48:21Z 699.5 2022-09-25T15:48:22Z 699.01999999999998 2022-09-25T15:48:23Z 698.52999999999997 2022-09-25T15:48:24Z 698.52999999999997 2022-09-25T15:48:25Z 698.52999999999997 2022-09-25T15:48:26Z 698.52999999999997 2022-09-25T15:48:27Z 698.04999999999995 2022-09-25T15:48:34Z 698.04999999999995 2022-09-25T15:54:20Z 698.04999999999995 2022-09-25T15:54:21Z 698.04999999999995 2022-09-25T15:54:22Z 698.04999999999995 2022-09-25T15:54:23Z 698.04999999999995 2022-09-25T15:54:24Z 698.04999999999995 2022-09-25T15:54:25Z 698.52999999999997 2022-09-25T15:54:28Z 698.52999999999997 2022-09-25T15:54:29Z 699.98000000000002 2022-09-25T15:54:34Z 699.5 2022-09-25T15:54:42Z 699.5 2022-09-25T15:54:44Z 699.5 2022-09-25T15:54:45Z 699.5 2022-09-25T15:54:46Z 699.5 2022-09-25T15:54:47Z 699.5 2022-09-25T15:54:48Z 699.5 2022-09-25T15:54:49Z 699.5 2022-09-25T15:54:54Z 699.5 2022-09-25T15:54:55Z 699.5 2022-09-25T15:54:56Z 699.5 2022-09-25T15:54:57Z 699.98000000000002 2022-09-25T15:54:58Z 700.94000000000005 2022-09-25T15:55:04Z 699.98000000000002 2022-09-25T15:55:05Z 699.98000000000002 2022-09-25T15:55:06Z 699.98000000000002 2022-09-25T15:55:07Z 699.98000000000002 2022-09-25T15:55:08Z 699.98000000000002 2022-09-25T15:55:09Z 699.98000000000002 2022-09-25T15:55:18Z 699.98000000000002 2022-09-25T15:55:27Z 697.09000000000003 2022-09-25T15:55:38Z 698.52999999999997 2022-09-25T15:55:44Z 697.57000000000005 2022-09-25T15:55:50Z 695.16999999999996 2022-09-25T15:56:01Z 691.80999999999995 2022-09-25T15:56:17Z 690.84000000000003 2022-09-25T15:56:20Z 690.36000000000001 2022-09-25T15:56:29Z 687.48000000000002 2022-09-25T15:56:41Z 685.08000000000004 2022-09-25T15:56:51Z 683.63 2022-09-25T15:56:55Z 683.63 2022-09-25T15:56:58Z 683.63 2022-09-25T15:56:59Z 685.55999999999995 2022-09-25T15:57:00Z 686.51999999999998 2022-09-25T15:57:01Z 687 2022-09-25T15:57:02Z 686.03999999999996 2022-09-25T15:57:07Z 683.63 2022-09-25T15:57:08Z 683.63 2022-09-25T15:57:09Z 679.78999999999996 2022-09-25T15:57:13Z 678.83000000000004 2022-09-25T15:57:16Z 677.87 2022-09-25T15:57:22Z 679.30999999999995 2022-09-25T15:57:27Z 677.87 2022-09-25T15:57:29Z 675.46000000000004 2022-09-25T15:57:32Z 674.5 2022-09-25T15:57:35Z 674.5 2022-09-25T15:57:36Z 674.01999999999998 2022-09-25T15:57:37Z 673.53999999999996 2022-09-25T15:57:38Z 673.53999999999996 2022-09-25T15:57:39Z 673.53999999999996 2022-09-25T15:57:40Z 675.46000000000004 2022-09-25T15:57:44Z 678.83000000000004 2022-09-25T15:57:48Z 678.83000000000004 2022-09-25T15:57:49Z 682.66999999999996 2022-09-25T15:57:54Z 682.66999999999996 2022-09-25T15:57:55Z 682.19000000000005 2022-09-25T15:58:00Z 682.66999999999996 2022-09-25T15:58:09Z 681.23000000000002 2022-09-25T15:58:11Z 681.23000000000002 2022-09-25T15:58:12Z 681.23000000000002 2022-09-25T15:58:13Z 681.23000000000002 2022-09-25T15:58:14Z 681.23000000000002 2022-09-25T15:58:15Z 681.23000000000002 2022-09-25T15:58:16Z 684.12 2022-09-25T15:58:24Z 682.66999999999996 2022-09-25T15:58:28Z 678.83000000000004 2022-09-25T15:58:34Z 677.87 2022-09-25T15:58:35Z 677.38999999999999 2022-09-25T15:58:36Z 676.90999999999997 2022-09-25T15:58:37Z 675.94000000000005 2022-09-25T15:58:38Z 674.5 2022-09-25T15:58:39Z 673.53999999999996 2022-09-25T15:58:40Z 670.65999999999997 2022-09-25T15:58:44Z 669.22000000000003 2022-09-25T15:58:45Z 669.22000000000003 2022-09-25T15:58:46Z 668.73000000000002 2022-09-25T15:58:47Z 667.76999999999998 2022-09-25T15:58:48Z 666.80999999999995 2022-09-25T15:58:49Z 666.80999999999995 2022-09-25T15:58:50Z 666.80999999999995 2022-09-25T15:58:51Z 666.80999999999995 2022-09-25T15:58:52Z 667.76999999999998 2022-09-25T15:58:55Z 667.76999999999998 2022-09-25T15:58:56Z 669.70000000000005 2022-09-25T15:58:59Z 673.53999999999996 2022-09-25T15:59:03Z 673.53999999999996 2022-09-25T15:59:04Z 673.53999999999996 2022-09-25T15:59:05Z 671.13999999999999 2022-09-25T15:59:10Z 670.17999999999995 2022-09-25T15:59:11Z 670.17999999999995 2022-09-25T15:59:12Z 666.33000000000004 2022-09-25T15:59:15Z 665.37 2022-09-25T15:59:16Z 663.45000000000005 2022-09-25T15:59:17Z 662.49000000000001 2022-09-25T15:59:18Z 662.49000000000001 2022-09-25T15:59:19Z 662.00999999999999 2022-09-25T15:59:20Z 661.03999999999996 2022-09-25T15:59:21Z 660.55999999999995 2022-09-25T15:59:22Z 660.08000000000004 2022-09-25T15:59:23Z 659.12 2022-09-25T15:59:24Z 658.15999999999997 2022-09-25T15:59:25Z 658.15999999999997 2022-09-25T15:59:26Z 656.72000000000003 2022-09-25T15:59:35Z 659.12 2022-09-25T15:59:42Z 659.12 2022-09-25T15:59:43Z 659.12 2022-09-25T15:59:44Z 659.12 2022-09-25T15:59:45Z 659.12 2022-09-25T15:59:46Z 658.15999999999997 2022-09-25T15:59:49Z 657.20000000000005 2022-09-25T15:59:50Z 656.24000000000001 2022-09-25T15:59:51Z 656.24000000000001 2022-09-25T15:59:52Z 659.60000000000002 2022-09-25T16:00:01Z 662.00999999999999 2022-09-25T16:00:05Z 662.97000000000003 2022-09-25T16:00:13Z 662.97000000000003 2022-09-25T16:00:14Z 661.51999999999998 2022-09-25T16:00:15Z 661.51999999999998 2022-09-25T16:00:16Z 661.51999999999998 2022-09-25T16:00:17Z 661.51999999999998 2022-09-25T16:00:18Z 657.67999999999995 2022-09-25T16:00:28Z 657.67999999999995 2022-09-25T16:00:29Z 654.30999999999995 2022-09-25T16:00:39Z 654.30999999999995 2022-09-25T16:00:40Z 654.30999999999995 2022-09-25T16:00:41Z 653.35000000000002 2022-09-25T16:00:42Z 653.35000000000002 2022-09-25T16:00:43Z 652.87 2022-09-25T16:00:44Z 652.87 2022-09-25T16:00:45Z 652.87 2022-09-25T16:00:46Z 649.02999999999997 2022-09-25T16:00:50Z 645.17999999999995 2022-09-25T16:00:52Z 645.17999999999995 2022-09-25T16:00:53Z 643.25999999999999 2022-09-25T16:00:56Z 640.86000000000001 2022-09-25T16:01:00Z 640.38 2022-09-25T16:01:06Z 640.38 2022-09-25T16:01:07Z 641.82000000000005 2022-09-25T16:01:09Z 641.82000000000005 2022-09-25T16:01:10Z 641.82000000000005 2022-09-25T16:01:11Z 641.82000000000005 2022-09-25T16:01:12Z 639.88999999999999 2022-09-25T16:01:14Z 638.92999999999995 2022-09-25T16:01:24Z 637.00999999999999 2022-09-25T16:01:32Z 636.04999999999995 2022-09-25T16:01:34Z 636.04999999999995 2022-09-25T16:01:35Z 636.04999999999995 2022-09-25T16:01:36Z 639.88999999999999 2022-09-25T16:01:40Z 640.38 2022-09-25T16:01:41Z 641.82000000000005 2022-09-25T16:01:47Z 641.82000000000005 2022-09-25T16:01:48Z 641.82000000000005 2022-09-25T16:01:54Z 641.82000000000005 2022-09-25T16:02:02Z 638.92999999999995 2022-09-25T16:02:18Z 636.52999999999997 2022-09-25T16:02:39Z 634.61000000000001 2022-09-25T16:02:52Z 631.72000000000003 2022-09-25T16:03:07Z 632.67999999999995 2022-09-25T16:03:11Z 631.24000000000001 2022-09-25T16:03:19Z 629.32000000000005 2022-09-25T16:03:27Z 628.84000000000003 2022-09-25T16:03:30Z 627.88 2022-09-25T16:03:31Z 627.88 2022-09-25T16:03:32Z 627.88 2022-09-25T16:03:33Z 627.39999999999998 2022-09-25T16:03:34Z 626.44000000000005 2022-09-25T16:03:35Z 625.47000000000003 2022-09-25T16:03:39Z 625.47000000000003 2022-09-25T16:03:40Z 624.99000000000001 2022-09-25T16:03:41Z 625.47000000000003 2022-09-25T16:03:42Z 625.47000000000003 2022-09-25T16:03:43Z 625.47000000000003 2022-09-25T16:03:44Z 624.99000000000001 2022-09-25T16:03:45Z 624.99000000000001 2022-09-25T16:03:46Z 624.99000000000001 2022-09-25T16:03:47Z 624.99000000000001 2022-09-25T16:03:48Z 624.99000000000001 2022-09-25T16:03:50Z 624.99000000000001 2022-09-25T16:03:51Z 624.99000000000001 2022-09-25T16:03:52Z 624.99000000000001 2022-09-25T16:03:53Z 624.99000000000001 2022-09-25T16:03:54Z 624.99000000000001 2022-09-25T16:03:55Z 624.99000000000001 2022-09-25T16:03:56Z 624.99000000000001 2022-09-25T16:03:57Z 624.50999999999999 2022-09-25T16:03:58Z 624.50999999999999 2022-09-25T16:03:59Z 624.50999999999999 2022-09-25T16:04:00Z 624.50999999999999 2022-09-25T16:04:06Z 623.07000000000005 2022-09-25T16:04:17Z 621.14999999999998 2022-09-25T16:04:30Z 617.77999999999997 2022-09-25T16:04:39Z 616.82000000000005 2022-09-25T16:04:42Z 616.82000000000005 2022-09-25T16:04:43Z 615.86000000000001 2022-09-25T16:04:44Z 615.86000000000001 2022-09-25T16:04:45Z 615.38 2022-09-25T16:04:46Z 615.38 2022-09-25T16:04:47Z 614.41999999999996 2022-09-25T16:04:48Z 614.41999999999996 2022-09-25T16:04:49Z 613.46000000000004 2022-09-25T16:04:51Z 612.98000000000002 2022-09-25T16:04:55Z 612.98000000000002 2022-09-25T16:04:56Z 613.46000000000004 2022-09-25T16:05:00Z 613.46000000000004 2022-09-25T16:05:01Z 613.46000000000004 2022-09-25T16:05:02Z 613.46000000000004 2022-09-25T16:05:03Z 613.46000000000004 2022-09-25T16:05:04Z 613.46000000000004 2022-09-25T16:05:05Z 613.46000000000004 2022-09-25T16:05:09Z 613.46000000000004 2022-09-25T16:05:10Z 613.46000000000004 2022-09-25T16:05:11Z 613.46000000000004 2022-09-25T16:05:12Z 613.46000000000004 2022-09-25T16:05:13Z 613.46000000000004 2022-09-25T16:05:20Z 612.98000000000002 2022-09-25T16:05:22Z 612.98000000000002 2022-09-25T16:05:23Z 612.98000000000002 2022-09-25T16:05:24Z 611.53999999999996 2022-09-25T16:05:33Z 611.05999999999995 2022-09-25T16:05:34Z 611.05999999999995 2022-09-25T16:05:35Z 611.05999999999995 2022-09-25T16:05:38Z 611.05999999999995 2022-09-25T16:05:39Z 611.05999999999995 2022-09-25T16:05:40Z 611.05999999999995 2022-09-25T16:05:41Z 611.05999999999995 2022-09-25T16:05:42Z 610.57000000000005 2022-09-25T16:05:43Z 610.57000000000005 2022-09-25T16:05:44Z 610.57000000000005 2022-09-25T16:05:45Z 610.57000000000005 2022-09-25T16:05:46Z 610.57000000000005 2022-09-25T16:05:47Z 610.57000000000005 2022-09-25T16:05:48Z 611.05999999999995 2022-09-25T16:05:49Z 610.09000000000003 2022-09-25T16:05:50Z 610.09000000000003 2022-09-25T16:05:51Z 610.09000000000003 2022-09-25T16:05:52Z 609.61000000000001 2022-09-25T16:05:53Z 609.61000000000001 2022-09-25T16:05:54Z 609.61000000000001 2022-09-25T16:05:55Z 609.61000000000001 2022-09-25T16:05:56Z 609.61000000000001 2022-09-25T16:05:57Z 609.61000000000001 2022-09-25T16:05:58Z 609.61000000000001 2022-09-25T16:06:01Z 609.61000000000001 2022-09-25T16:06:02Z 609.61000000000001 2022-09-25T16:06:03Z 609.61000000000001 2022-09-25T16:06:04Z 609.61000000000001 2022-09-25T16:06:05Z 609.61000000000001 2022-09-25T16:06:06Z 609.61000000000001 2022-09-25T16:06:07Z 609.61000000000001 2022-09-25T16:06:08Z 609.61000000000001 2022-09-25T16:06:09Z 609.61000000000001 2022-09-25T16:06:10Z 609.61000000000001 2022-09-25T16:06:11Z 611.05999999999995 2022-09-25T16:06:12Z 611.05999999999995 2022-09-25T16:06:13Z 611.53999999999996 2022-09-25T16:06:17Z 611.53999999999996 2022-09-25T16:06:21Z 611.53999999999996 2022-09-25T16:06:22Z 611.53999999999996 2022-09-25T16:06:23Z 611.53999999999996 2022-09-25T16:06:24Z 611.53999999999996 2022-09-25T16:06:25Z 611.53999999999996 2022-09-25T16:06:26Z 611.53999999999996 2022-09-25T16:06:27Z 610.57000000000005 2022-09-25T16:06:28Z 610.57000000000005 2022-09-25T16:06:33Z 610.57000000000005 2022-09-25T16:06:34Z 610.57000000000005 2022-09-25T16:06:40Z 610.57000000000005 2022-09-25T16:06:41Z 610.09000000000003 2022-09-25T16:06:42Z 610.09000000000003 2022-09-25T16:06:43Z 609.61000000000001 2022-09-25T16:06:44Z 609.61000000000001 2022-09-25T16:06:45Z 609.61000000000001 2022-09-25T16:06:48Z 609.61000000000001 2022-09-25T16:06:49Z 611.05999999999995 2022-09-25T16:06:50Z 611.05999999999995 2022-09-25T16:06:51Z 608.16999999999996 2022-09-25T16:06:53Z 608.16999999999996 2022-09-25T16:06:54Z 607.69000000000005 2022-09-25T16:07:02Z 607.21000000000004 2022-09-25T16:07:08Z 606.73000000000002 2022-09-25T16:07:15Z 605.28999999999996 2022-09-25T16:07:18Z 605.28999999999996 2022-09-25T16:07:19Z 605.28999999999996 2022-09-25T16:07:20Z 604.33000000000004 2022-09-25T16:07:21Z 604.33000000000004 2022-09-25T16:07:22Z 604.33000000000004 2022-09-25T16:07:23Z 604.33000000000004 2022-09-25T16:07:24Z 603.85000000000002 2022-09-25T16:07:26Z 603.85000000000002 2022-09-25T16:07:27Z 603.36000000000001 2022-09-25T16:07:28Z 603.36000000000001 2022-09-25T16:07:29Z 602.88 2022-09-25T16:07:30Z 602.88 2022-09-25T16:07:31Z 602.39999999999998 2022-09-25T16:07:32Z 600 2022-09-25T16:07:35Z 599.51999999999998 2022-09-25T16:07:36Z 599.51999999999998 2022-09-25T16:07:37Z 598.08000000000004 2022-09-25T16:07:38Z 597.60000000000002 2022-09-25T16:07:39Z 596.63999999999999 2022-09-25T16:07:40Z 596.63999999999999 2022-09-25T16:07:41Z 595.66999999999996 2022-09-25T16:07:47Z 595.19000000000005 2022-09-25T16:07:55Z 595.19000000000005 2022-09-25T16:07:56Z 595.19000000000005 2022-09-25T16:07:57Z 595.19000000000005 2022-09-25T16:07:58Z 595.19000000000005 2022-09-25T16:07:59Z 595.66999999999996 2022-09-25T16:08:07Z 594.23000000000002 2022-09-25T16:08:12Z 594.23000000000002 2022-09-25T16:08:13Z 591.83000000000004 2022-09-25T16:08:21Z 590.87 2022-09-25T16:08:27Z 588.46000000000004 2022-09-25T16:08:34Z 587.98000000000002 2022-09-25T16:08:41Z 587.98000000000002 2022-09-25T16:08:42Z 587.98000000000002 2022-09-25T16:08:43Z 587.98000000000002 2022-09-25T16:08:44Z 587.98000000000002 2022-09-25T16:08:45Z 588.46000000000004 2022-09-25T16:08:54Z 588.46000000000004 2022-09-25T16:08:55Z 588.46000000000004 2022-09-25T16:08:56Z 587.5 2022-09-25T16:09:02Z 587.5 2022-09-25T16:09:04Z 587.5 2022-09-25T16:09:05Z 587.5 2022-09-25T16:09:06Z 587.5 2022-09-25T16:09:07Z 587.5 2022-09-25T16:09:08Z 589.42999999999995 2022-09-25T16:09:12Z 589.90999999999997 2022-09-25T16:09:13Z 589.90999999999997 2022-09-25T16:09:14Z 591.35000000000002 2022-09-25T16:09:16Z 591.35000000000002 2022-09-25T16:09:17Z 591.83000000000004 2022-09-25T16:09:18Z 592.30999999999995 2022-09-25T16:09:19Z 593.26999999999998 2022-09-25T16:09:20Z 594.71000000000004 2022-09-25T16:09:21Z 594.71000000000004 2022-09-25T16:09:22Z 595.19000000000005 2022-09-25T16:09:23Z 597.60000000000002 2022-09-25T16:09:26Z 598.55999999999995 2022-09-25T16:09:29Z 598.55999999999995 2022-09-25T16:09:30Z 599.03999999999996 2022-09-25T16:09:31Z 600.96000000000004 2022-09-25T16:09:34Z 602.39999999999998 2022-09-25T16:09:37Z 603.36000000000001 2022-09-25T16:09:38Z 603.85000000000002 2022-09-25T16:09:40Z 604.80999999999995 2022-09-25T16:09:42Z 604.80999999999995 2022-09-25T16:09:43Z 604.80999999999995 2022-09-25T16:09:49Z 604.80999999999995 2022-09-25T16:09:50Z 604.80999999999995 2022-09-25T16:09:51Z 604.80999999999995 2022-09-25T16:09:52Z 604.33000000000004 2022-09-25T16:09:53Z 604.33000000000004 2022-09-25T16:09:54Z 604.33000000000004 2022-09-25T16:09:55Z 604.33000000000004 2022-09-25T16:09:56Z 604.33000000000004 2022-09-25T16:09:57Z 604.33000000000004 2022-09-25T16:09:58Z 605.28999999999996 2022-09-25T16:09:59Z 605.28999999999996 2022-09-25T16:10:00Z 605.76999999999998 2022-09-25T16:10:01Z 606.25 2022-09-25T16:10:02Z 606.73000000000002 2022-09-25T16:10:03Z 606.73000000000002 2022-09-25T16:10:04Z 606.73000000000002 2022-09-25T16:10:05Z 607.69000000000005 2022-09-25T16:10:06Z 608.64999999999998 2022-09-25T16:10:08Z 609.61000000000001 2022-09-25T16:10:09Z 609.61000000000001 2022-09-25T16:10:10Z 610.09000000000003 2022-09-25T16:10:11Z 610.57000000000005 2022-09-25T16:10:12Z 611.53999999999996 2022-09-25T16:10:13Z 612.01999999999998 2022-09-25T16:10:14Z 612.5 2022-09-25T16:10:15Z 613.46000000000004 2022-09-25T16:10:16Z 613.94000000000005 2022-09-25T16:10:17Z 613.94000000000005 2022-09-25T16:10:18Z 615.38 2022-09-25T16:10:19Z 615.86000000000001 2022-09-25T16:10:20Z 616.82000000000005 2022-09-25T16:10:21Z 620.19000000000005 2022-09-25T16:10:25Z 621.63 2022-09-25T16:10:26Z 622.59000000000003 2022-09-25T16:10:29Z 623.07000000000005 2022-09-25T16:10:30Z 619.23000000000002 2022-09-25T16:10:35Z 618.25999999999999 2022-09-25T16:10:36Z 618.25999999999999 2022-09-25T16:10:37Z 617.29999999999995 2022-09-25T16:10:38Z 617.29999999999995 2022-09-25T16:10:39Z 616.34000000000003 2022-09-25T16:10:40Z 613.46000000000004 2022-09-25T16:10:46Z 611.05999999999995 2022-09-25T16:10:57Z 609.61000000000001 2022-09-25T16:10:59Z 609.13 2022-09-25T16:11:00Z 608.64999999999998 2022-09-25T16:11:01Z 608.64999999999998 2022-09-25T16:11:02Z 608.16999999999996 2022-09-25T16:11:03Z 608.16999999999996 2022-09-25T16:11:04Z 606.73000000000002 2022-09-25T16:11:07Z 606.73000000000002 2022-09-25T16:11:08Z 605.76999999999998 2022-09-25T16:11:09Z 605.76999999999998 2022-09-25T16:11:10Z 605.28999999999996 2022-09-25T16:11:11Z 603.85000000000002 2022-09-25T16:11:13Z 602.88 2022-09-25T16:11:14Z 599.03999999999996 2022-09-25T16:11:18Z 595.19000000000005 2022-09-25T16:11:21Z 594.23000000000002 2022-09-25T16:11:22Z 593.26999999999998 2022-09-25T16:11:23Z 592.30999999999995 2022-09-25T16:11:24Z 591.35000000000002 2022-09-25T16:11:25Z 590.38999999999999 2022-09-25T16:11:26Z 588.95000000000005 2022-09-25T16:11:27Z 587.98000000000002 2022-09-25T16:11:28Z 587.5 2022-09-25T16:11:29Z 587.01999999999998 2022-09-25T16:11:30Z 586.53999999999996 2022-09-25T16:11:31Z 586.53999999999996 2022-09-25T16:11:32Z 586.53999999999996 2022-09-25T16:11:33Z 586.05999999999995 2022-09-25T16:11:34Z 586.05999999999995 2022-09-25T16:11:35Z 586.53999999999996 2022-09-25T16:11:36Z 587.01999999999998 2022-09-25T16:11:37Z 587.98000000000002 2022-09-25T16:11:38Z 588.95000000000005 2022-09-25T16:11:39Z 589.42999999999995 2022-09-25T16:11:40Z 591.83000000000004 2022-09-25T16:11:44Z 591.83000000000004 2022-09-25T16:11:45Z 591.83000000000004 2022-09-25T16:11:47Z 591.83000000000004 2022-09-25T16:11:48Z 591.83000000000004 2022-09-25T16:11:49Z 588.95000000000005 2022-09-25T16:11:54Z 588.95000000000005 2022-09-25T16:11:58Z 589.90999999999997 2022-09-25T16:12:07Z 590.38999999999999 2022-09-25T16:12:09Z 590.87 2022-09-25T16:12:11Z 590.87 2022-09-25T16:12:12Z 591.35000000000002 2022-09-25T16:12:13Z 594.23000000000002 2022-09-25T16:12:16Z 595.66999999999996 2022-09-25T16:12:19Z 597.12 2022-09-25T16:12:21Z 597.60000000000002 2022-09-25T16:12:24Z 596.14999999999998 2022-09-25T16:12:26Z 596.14999999999998 2022-09-25T16:12:27Z 595.19000000000005 2022-09-25T16:12:28Z 592.30999999999995 2022-09-25T16:12:31Z 591.35000000000002 2022-09-25T16:12:33Z 587.01999999999998 2022-09-25T16:12:39Z 586.53999999999996 2022-09-25T16:12:40Z 585.58000000000004 2022-09-25T16:12:41Z 581.73000000000002 2022-09-25T16:12:45Z 578.37 2022-09-25T16:12:49Z 575.00999999999999 2022-09-25T16:12:53Z 574.52999999999997 2022-09-25T16:12:54Z 574.03999999999996 2022-09-25T16:12:55Z 573.55999999999995 2022-09-25T16:12:56Z 571.63999999999999 2022-09-25T16:12:57Z 570.67999999999995 2022-09-25T16:13:01Z 570.20000000000005 2022-09-25T16:13:02Z 569.24000000000001 2022-09-25T16:13:03Z 568.27999999999997 2022-09-25T16:13:06Z 567.79999999999995 2022-09-25T16:13:09Z 567.32000000000005 2022-09-25T16:13:10Z 563.95000000000005 2022-09-25T16:13:18Z 563.95000000000005 2022-09-25T16:13:19Z 562.99000000000001 2022-09-25T16:13:23Z 562.99000000000001 2022-09-25T16:13:24Z 562.99000000000001 2022-09-25T16:13:27Z 562.99000000000001 2022-09-25T16:13:29Z 564.42999999999995 2022-09-25T16:13:31Z 565.38999999999999 2022-09-25T16:13:32Z 568.27999999999997 2022-09-25T16:13:34Z 568.27999999999997 2022-09-25T16:13:37Z 568.75999999999999 2022-09-25T16:13:38Z 569.72000000000003 2022-09-25T16:13:39Z 569.72000000000003 2022-09-25T16:13:40Z 570.20000000000005 2022-09-25T16:13:41Z 570.67999999999995 2022-09-25T16:13:42Z 569.24000000000001 2022-09-25T16:13:43Z 568.27999999999997 2022-09-25T16:13:45Z 565.87 2022-09-25T16:13:47Z 565.38999999999999 2022-09-25T16:13:48Z 563.95000000000005 2022-09-25T16:13:51Z 562.02999999999997 2022-09-25T16:13:53Z 561.54999999999995 2022-09-25T16:13:54Z 560.59000000000003 2022-09-25T16:13:55Z 559.62 2022-09-25T16:13:56Z 558.65999999999997 2022-09-25T16:13:57Z 557.22000000000003 2022-09-25T16:13:59Z 555.29999999999995 2022-09-25T16:14:02Z 555.29999999999995 2022-09-25T16:14:06Z 557.70000000000005 2022-09-25T16:14:07Z 560.59000000000003 2022-09-25T16:14:08Z 561.54999999999995 2022-09-25T16:14:09Z 562.02999999999997 2022-09-25T16:14:10Z 562.02999999999997 2022-09-25T16:14:11Z 563.47000000000003 2022-09-25T16:14:13Z 563.47000000000003 2022-09-25T16:14:14Z 563.95000000000005 2022-09-25T16:14:15Z 563.95000000000005 2022-09-25T16:14:16Z 563.95000000000005 2022-09-25T16:14:17Z 563.95000000000005 2022-09-25T16:14:18Z 563.95000000000005 2022-09-25T16:14:19Z 563.95000000000005 2022-09-25T16:14:27Z 562.50999999999999 2022-09-25T16:14:29Z 562.02999999999997 2022-09-25T16:14:31Z 560.59000000000003 2022-09-25T16:14:32Z 560.11000000000001 2022-09-25T16:14:33Z 560.11000000000001 2022-09-25T16:14:34Z 559.13999999999999 2022-09-25T16:14:35Z 558.65999999999997 2022-09-25T16:14:37Z 555.29999999999995 2022-09-25T16:14:43Z 555.29999999999995 2022-09-25T16:14:44Z 555.29999999999995 2022-09-25T16:14:45Z 554.34000000000003 2022-09-25T16:14:46Z 550.97000000000003 2022-09-25T16:14:54Z 550.97000000000003 2022-09-25T16:14:55Z 550.49000000000001 2022-09-25T16:14:56Z 549.52999999999997 2022-09-25T16:14:57Z 549.52999999999997 2022-09-25T16:14:58Z 548.57000000000005 2022-09-25T16:14:59Z 548.09000000000003 2022-09-25T16:15:00Z 548.09000000000003 2022-09-25T16:15:01Z 547.61000000000001 2022-09-25T16:15:02Z 544.24000000000001 2022-09-25T16:15:16Z 546.16999999999996 2022-09-25T16:15:24Z 544.24000000000001 2022-09-25T16:15:29Z 539.91999999999996 2022-09-25T16:15:33Z 539.91999999999996 2022-09-25T16:15:34Z 539.91999999999996 2022-09-25T16:15:35Z 539.91999999999996 2022-09-25T16:15:36Z 539.91999999999996 2022-09-25T16:15:37Z 539.91999999999996 2022-09-25T16:15:38Z 539.91999999999996 2022-09-25T16:15:39Z 539.44000000000005 2022-09-25T16:15:40Z 539.44000000000005 2022-09-25T16:15:41Z 539.44000000000005 2022-09-25T16:15:42Z 539.44000000000005 2022-09-25T16:15:43Z 539.44000000000005 2022-09-25T16:15:44Z 539.44000000000005 2022-09-25T16:15:45Z 536.54999999999995 2022-09-25T16:15:56Z 536.54999999999995 2022-09-25T16:16:00Z 536.54999999999995 2022-09-25T16:16:01Z 536.07000000000005 2022-09-25T16:16:09Z 536.07000000000005 2022-09-25T16:16:11Z 536.07000000000005 2022-09-25T16:16:12Z 539.44000000000005 2022-09-25T16:16:13Z 539.44000000000005 2022-09-25T16:16:14Z 539.91999999999996 2022-09-25T16:16:18Z 537.99000000000001 2022-09-25T16:16:20Z 537.02999999999997 2022-09-25T16:16:24Z 536.07000000000005 2022-09-25T16:16:25Z 536.07000000000005 2022-09-25T16:16:26Z 536.07000000000005 2022-09-25T16:16:27Z 537.99000000000001 2022-09-25T16:16:28Z 534.63 2022-09-25T16:16:33Z 533.19000000000005 2022-09-25T16:16:42Z 531.26999999999998 2022-09-25T16:16:44Z 530.78999999999996 2022-09-25T16:16:54Z 529.34000000000003 2022-09-25T16:17:05Z 527.89999999999998 2022-09-25T16:17:09Z 526.46000000000004 2022-09-25T16:17:13Z 526.46000000000004 2022-09-25T16:17:14Z 525.98000000000002 2022-09-25T16:17:15Z 525.5 2022-09-25T16:17:16Z 525.5 2022-09-25T16:17:17Z 525.01999999999998 2022-09-25T16:17:19Z 525.01999999999998 2022-09-25T16:17:20Z 525.01999999999998 2022-09-25T16:17:21Z 525.01999999999998 2022-09-25T16:17:22Z 525.01999999999998 2022-09-25T16:17:23Z 525.01999999999998 2022-09-25T16:17:24Z 525.01999999999998 2022-09-25T16:17:26Z 525.01999999999998 2022-09-25T16:17:27Z 525.01999999999998 2022-09-25T16:17:28Z 525.01999999999998 2022-09-25T16:17:29Z 525.01999999999998 2022-09-25T16:17:30Z 528.86000000000001 2022-09-25T16:17:39Z 531.26999999999998 2022-09-25T16:17:46Z 532.71000000000004 2022-09-25T16:17:54Z 532.71000000000004 2022-09-25T16:17:55Z 532.71000000000004 2022-09-25T16:17:56Z 533.19000000000005 2022-09-25T16:17:57Z 533.66999999999996 2022-09-25T16:17:58Z 533.19000000000005 2022-09-25T16:17:59Z 533.66999999999996 2022-09-25T16:18:00Z 533.66999999999996 2022-09-25T16:18:01Z 533.66999999999996 2022-09-25T16:18:02Z 533.66999999999996 2022-09-25T16:18:03Z 534.14999999999998 2022-09-25T16:18:04Z 535.11000000000001 2022-09-25T16:18:05Z 535.11000000000001 2022-09-25T16:18:06Z 535.11000000000001 2022-09-25T16:18:07Z 535.11000000000001 2022-09-25T16:18:08Z 535.11000000000001 2022-09-25T16:18:09Z 535.11000000000001 2022-09-25T16:18:16Z 535.11000000000001 2022-09-25T16:18:18Z 533.66999999999996 2022-09-25T16:18:19Z 533.66999999999996 2022-09-25T16:18:20Z 533.19000000000005 2022-09-25T16:18:21Z 533.19000000000005 2022-09-25T16:18:22Z 532.71000000000004 2022-09-25T16:18:23Z 532.23000000000002 2022-09-25T16:18:32Z 532.23000000000002 2022-09-25T16:18:33Z 532.23000000000002 2022-09-25T16:18:34Z 532.23000000000002 2022-09-25T16:18:35Z 532.23000000000002 2022-09-25T16:18:36Z 528.86000000000001 2022-09-25T16:18:45Z 525.98000000000002 2022-09-25T16:18:50Z 525.5 2022-09-25T16:18:51Z 524.53999999999996 2022-09-25T16:18:52Z 524.53999999999996 2022-09-25T16:18:53Z 524.05999999999995 2022-09-25T16:18:54Z 520.69000000000005 2022-09-25T16:19:03Z 519.73000000000002 2022-09-25T16:19:12Z 517.33000000000004 2022-09-25T16:19:21Z 513.96000000000004 2022-09-25T16:19:29Z 511.07999999999998 2022-09-25T16:19:39Z 508.67000000000002 2022-09-25T16:19:45Z 506.75 2022-09-25T16:19:59Z 506.26999999999998 2022-09-25T16:20:01Z 505.79000000000002 2022-09-25T16:20:02Z 505.79000000000002 2022-09-25T16:20:03Z 505.79000000000002 2022-09-25T16:20:04Z 505.79000000000002 2022-09-25T16:20:05Z 505.31 2022-09-25T16:20:10Z 505.31 2022-09-25T16:20:11Z 505.31 2022-09-25T16:20:12Z 506.75 2022-09-25T16:20:13Z 508.19 2022-09-25T16:20:14Z 508.19 2022-09-25T16:20:15Z 508.19 2022-09-25T16:20:16Z 508.67000000000002 2022-09-25T16:20:17Z 508.67000000000002 2022-09-25T16:20:18Z 507.23000000000002 2022-09-25T16:20:22Z 505.79000000000002 2022-09-25T16:20:31Z 505.79000000000002 2022-09-25T16:20:32Z 505.79000000000002 2022-09-25T16:20:33Z 505.79000000000002 2022-09-25T16:20:39Z 505.79000000000002 2022-09-25T16:20:40Z 505.79000000000002 2022-09-25T16:20:41Z 504.82999999999998 2022-09-25T16:20:49Z 500.98000000000002 2022-09-25T16:21:00Z 500.5 2022-09-25T16:21:02Z 500.01999999999998 2022-09-25T16:21:06Z 500.01999999999998 2022-09-25T16:21:10Z 500.01999999999998 2022-09-25T16:21:11Z 500.01999999999998 2022-09-25T16:21:12Z 500.01999999999998 2022-09-25T16:21:13Z 500.01999999999998 2022-09-25T16:21:14Z 500.01999999999998 2022-09-25T16:21:15Z 500.01999999999998 2022-09-25T16:21:16Z 501.45999999999998 2022-09-25T16:21:17Z 501.94999999999999 2022-09-25T16:21:19Z 503.87 2022-09-25T16:21:29Z 503.87 2022-09-25T16:21:34Z 503.87 2022-09-25T16:21:41Z 501.45999999999998 2022-09-25T16:21:42Z 500.98000000000002 2022-09-25T16:21:43Z 500.98000000000002 2022-09-25T16:21:44Z 500.98000000000002 2022-09-25T16:21:45Z 502.43000000000001 2022-09-25T16:21:46Z 502.91000000000003 2022-09-25T16:21:47Z 503.87 2022-09-25T16:21:48Z 503.87 2022-09-25T16:21:49Z 504.35000000000002 2022-09-25T16:21:58Z 504.35000000000002 2022-09-25T16:21:59Z 504.35000000000002 2022-09-25T16:22:00Z 503.87 2022-09-25T16:22:01Z 504.35000000000002 2022-09-25T16:22:02Z 505.31 2022-09-25T16:22:03Z 505.79000000000002 2022-09-25T16:22:04Z 505.79000000000002 2022-09-25T16:22:05Z 505.79000000000002 2022-09-25T16:22:06Z 503.87 2022-09-25T16:22:07Z 503.38999999999999 2022-09-25T16:22:08Z 502.91000000000003 2022-09-25T16:22:09Z 502.43000000000001 2022-09-25T16:22:11Z 501.94999999999999 2022-09-25T16:22:12Z 501.94999999999999 2022-09-25T16:22:13Z 501.94999999999999 2022-09-25T16:22:14Z 501.94999999999999 2022-09-25T16:22:15Z 501.94999999999999 2022-09-25T16:22:16Z 503.38999999999999 2022-09-25T16:22:20Z 502.91000000000003 2022-09-25T16:22:24Z 502.91000000000003 2022-09-25T16:22:25Z 502.91000000000003 2022-09-25T16:22:26Z 503.87 2022-09-25T16:22:30Z 504.35000000000002 2022-09-25T16:22:31Z 504.82999999999998 2022-09-25T16:22:32Z 505.31 2022-09-25T16:22:33Z 505.79000000000002 2022-09-25T16:22:34Z 505.79000000000002 2022-09-25T16:22:35Z 507.23000000000002 2022-09-25T16:22:36Z 507.70999999999998 2022-09-25T16:22:37Z 507.70999999999998 2022-09-25T16:22:38Z 506.26999999999998 2022-09-25T16:22:47Z 505.79000000000002 2022-09-25T16:22:53Z 505.79000000000002 2022-09-25T16:22:54Z 505.79000000000002 2022-09-25T16:22:55Z 505.79000000000002 2022-09-25T16:22:56Z 505.79000000000002 2022-09-25T16:22:57Z 505.79000000000002 2022-09-25T16:23:03Z 505.31 2022-09-25T16:23:10Z 506.75 2022-09-25T16:23:12Z 509.16000000000003 2022-09-25T16:23:13Z 509.16000000000003 2022-09-25T16:23:14Z 509.16000000000003 2022-09-25T16:23:15Z 509.16000000000003 2022-09-25T16:23:16Z 509.16000000000003 2022-09-25T16:23:17Z 509.16000000000003 2022-09-25T16:23:18Z 508.19 2022-09-25T16:23:19Z 506.26999999999998 2022-09-25T16:23:20Z 505.79000000000002 2022-09-25T16:23:21Z 505.79000000000002 2022-09-25T16:23:22Z 505.79000000000002 2022-09-25T16:23:23Z 505.31 2022-09-25T16:23:24Z 504.35000000000002 2022-09-25T16:23:25Z 503.87 2022-09-25T16:23:26Z 503.87 2022-09-25T16:23:27Z 503.87 2022-09-25T16:23:28Z 503.87 2022-09-25T16:23:29Z 505.31 2022-09-25T16:23:30Z 505.79000000000002 2022-09-25T16:23:31Z 505.79000000000002 2022-09-25T16:23:32Z 507.23000000000002 2022-09-25T16:23:35Z 507.70999999999998 2022-09-25T16:23:45Z 504.35000000000002 2022-09-25T16:23:54Z 504.35000000000002 2022-09-25T16:23:55Z 502.91000000000003 2022-09-25T16:24:00Z 502.91000000000003 2022-09-25T16:24:01Z 502.91000000000003 2022-09-25T16:24:02Z 502.91000000000003 2022-09-25T16:24:03Z 502.91000000000003 2022-09-25T16:24:04Z 502.91000000000003 2022-09-25T16:24:05Z 502.91000000000003 2022-09-25T16:24:06Z 501.45999999999998 2022-09-25T16:24:18Z 501.45999999999998 2022-09-25T16:24:19Z 501.45999999999998 2022-09-25T16:24:20Z 501.45999999999998 2022-09-25T16:24:21Z 501.45999999999998 2022-09-25T16:24:22Z 501.45999999999998 2022-09-25T16:24:23Z 501.45999999999998 2022-09-25T16:24:24Z 501.45999999999998 2022-09-25T16:24:25Z 501.45999999999998 2022-09-25T16:24:26Z 501.45999999999998 2022-09-25T16:24:27Z 502.91000000000003 2022-09-25T16:24:28Z 502.91000000000003 2022-09-25T16:24:29Z 502.91000000000003 2022-09-25T16:24:33Z 502.91000000000003 2022-09-25T16:24:34Z 502.91000000000003 2022-09-25T16:24:35Z 502.91000000000003 2022-09-25T16:24:40Z 502.91000000000003 2022-09-25T16:24:41Z 502.43000000000001 2022-09-25T16:24:51Z 502.43000000000001 2022-09-25T16:25:25Z 502.43000000000001 2022-09-25T16:25:34Z 502.91000000000003 2022-09-25T16:25:45Z 504.35000000000002 2022-09-25T16:25:59Z 505.79000000000002 2022-09-25T16:26:08Z 508.19 2022-09-25T16:26:20Z 508.67000000000002 2022-09-25T16:26:29Z 506.75 2022-09-25T16:26:49Z 505.79000000000002 2022-09-25T16:31:06Z 505.79000000000002 2022-09-25T16:31:18Z 506.26999999999998 2022-09-25T16:31:29Z 506.75 2022-09-25T16:31:40Z 507.23000000000002 2022-09-25T16:31:50Z 507.70999999999998 2022-09-25T16:31:59Z 507.70999999999998 2022-09-25T16:32:08Z 509.63999999999999 2022-09-25T16:32:18Z 510.60000000000002 2022-09-25T16:32:30Z 511.56 2022-09-25T16:32:41Z 511.56 2022-09-25T16:32:43Z 512.03999999999996 2022-09-25T16:32:54Z 512.03999999999996 2022-09-25T16:32:55Z 512.51999999999998 2022-09-25T16:33:04Z 510.60000000000002 2022-09-25T16:33:09Z 512.51999999999998 2022-09-25T16:33:13Z 513.48000000000002 2022-09-25T16:33:22Z 513.48000000000002 2022-09-25T16:33:23Z 513.48000000000002 2022-09-25T16:33:30Z 514.44000000000005 2022-09-25T16:33:41Z 514.91999999999996 2022-09-25T16:33:53Z 514.91999999999996 2022-09-25T16:34:06Z 514.91999999999996 2022-09-25T16:34:25Z 514.44000000000005 2022-09-25T16:34:35Z 514.91999999999996 2022-09-25T16:34:47Z 516.85000000000002 2022-09-25T16:34:56Z 515.39999999999998 2022-09-25T16:34:58Z 516.37 2022-09-25T16:35:06Z 516.85000000000002 2022-09-25T16:35:16Z 516.37 2022-09-25T16:35:31Z 517.33000000000004 2022-09-25T16:35:41Z 517.80999999999995 2022-09-25T16:35:50Z 518.28999999999996 2022-09-25T16:36:01Z 518.76999999999998 2022-09-25T16:36:03Z 519.25 2022-09-25T16:36:04Z 519.25 2022-09-25T16:36:05Z 519.73000000000002 2022-09-25T16:36:16Z 520.21000000000004 2022-09-25T16:36:33Z 517.80999999999995 2022-09-25T16:52:06Z 515.88 2022-09-25T16:52:11Z 515.88 2022-09-25T16:52:12Z 515.88 2022-09-25T16:52:20Z 517.33000000000004 2022-09-25T16:52:22Z 519.25 2022-09-25T16:52:33Z 519.25 2022-09-25T16:52:34Z 519.73000000000002 2022-09-25T16:52:37Z 519.73000000000002 2022-09-25T16:52:38Z 520.21000000000004 2022-09-25T16:52:39Z 520.21000000000004 2022-09-25T16:52:40Z 520.21000000000004 2022-09-25T16:52:41Z 520.21000000000004 2022-09-25T16:52:42Z 522.13 2022-09-25T16:52:55Z 523.09000000000003 2022-09-25T16:53:06Z 525.98000000000002 2022-09-25T16:53:18Z 526.46000000000004 2022-09-25T16:53:20Z 528.86000000000001 2022-09-25T16:53:31Z 531.75 2022-09-25T16:53:44Z 533.19000000000005 2022-09-25T16:53:57Z 533.66999999999996 2022-09-25T16:54:00Z 535.11000000000001 2022-09-25T16:54:09Z 535.59000000000003 2022-09-25T16:54:18Z 534.14999999999998 2022-09-25T16:54:20Z 534.14999999999998 2022-09-25T16:54:31Z 534.14999999999998 2022-09-25T16:54:44Z 535.11000000000001 2022-09-25T16:54:47Z 535.59000000000003 2022-09-25T16:54:56Z 535.59000000000003 2022-09-25T16:55:05Z 536.07000000000005 2022-09-25T16:55:18Z 536.54999999999995 2022-09-25T16:55:29Z 537.02999999999997 2022-09-25T16:55:39Z 537.02999999999997 2022-09-25T16:55:46Z 537.99000000000001 2022-09-25T16:55:56Z 537.99000000000001 2022-09-25T16:56:10Z 538.48000000000002 2022-09-25T16:56:21Z 538.48000000000002 2022-09-25T16:56:37Z 538.48000000000002 2022-09-25T16:56:47Z 538.96000000000004 2022-09-25T16:57:00Z 538.96000000000004 2022-09-25T16:57:10Z 539.44000000000005 2022-09-25T16:57:21Z 539.44000000000005 2022-09-25T16:57:31Z 539.44000000000005 2022-09-25T16:57:44Z 539.44000000000005 2022-09-25T16:57:55Z 539.44000000000005 2022-09-25T16:58:11Z 540.39999999999998 2022-09-25T16:58:19Z 540.39999999999998 2022-09-25T16:58:31Z 540.39999999999998 2022-09-25T16:58:41Z 540.39999999999998 2022-09-25T16:58:51Z 541.36000000000001 2022-09-25T16:59:04Z 543.27999999999997 2022-09-25T16:59:15Z 543.27999999999997 2022-09-25T16:59:17Z 543.75999999999999 2022-09-25T16:59:26Z 544.72000000000003 2022-09-25T16:59:35Z 545.69000000000005 2022-09-25T16:59:45Z 548.09000000000003 2022-09-25T16:59:59Z 548.57000000000005 2022-09-25T17:00:04Z 547.61000000000001 2022-09-25T17:00:14Z 547.61000000000001 2022-09-25T17:00:23Z 549.04999999999995 2022-09-25T17:00:35Z 550.49000000000001 2022-09-25T17:00:39Z 548.57000000000005 2022-09-25T17:00:47Z 550.00999999999999 2022-09-25T17:00:52Z 550.49000000000001 2022-09-25T17:01:01Z 551.45000000000005 2022-09-25T17:01:14Z 549.04999999999995 2022-09-25T17:01:24Z 550.49000000000001 2022-09-25T17:01:26Z 551.45000000000005 2022-09-25T17:01:31Z 550.00999999999999 2022-09-25T17:01:35Z 551.45000000000005 2022-09-25T17:01:41Z 552.89999999999998 2022-09-25T17:01:43Z 553.86000000000001 2022-09-25T17:01:54Z 552.40999999999997 2022-09-25T17:02:01Z 553.86000000000001 2022-09-25T17:02:10Z 552.89999999999998 2022-09-25T17:02:21Z 551.92999999999995 2022-09-25T17:02:23Z 554.82000000000005 2022-09-25T17:02:26Z 554.82000000000005 2022-09-25T17:02:28Z 552.40999999999997 2022-09-25T17:02:33Z 552.40999999999997 2022-09-25T17:02:39Z 550.97000000000003 2022-09-25T17:02:53Z 553.38 2022-09-25T17:03:03Z 554.82000000000005 2022-09-25T17:03:16Z 554.82000000000005 2022-09-25T17:03:27Z 553.86000000000001 2022-09-25T17:03:35Z 555.29999999999995 2022-09-25T17:03:38Z 555.29999999999995 2022-09-25T17:03:47Z 554.82000000000005 2022-09-25T17:03:53Z 554.82000000000005 2022-09-25T17:03:54Z 555.77999999999997 2022-09-25T17:04:02Z 555.77999999999997 2022-09-25T17:04:07Z 555.77999999999997 2022-09-25T17:04:08Z 554.82000000000005 2022-09-25T17:04:10Z 553.38 2022-09-25T17:04:17Z 555.77999999999997 2022-09-25T17:04:22Z 555.77999999999997 2022-09-25T17:04:26Z 556.74000000000001 2022-09-25T17:04:27Z 557.22000000000003 2022-09-25T17:04:29Z 555.77999999999997 2022-09-25T17:04:38Z 557.70000000000005 2022-09-25T17:04:39Z 557.70000000000005 2022-09-25T17:04:40Z 557.70000000000005 2022-09-25T17:04:51Z 561.07000000000005 2022-09-25T17:04:57Z 562.50999999999999 2022-09-25T17:05:02Z 560.59000000000003 2022-09-25T17:05:05Z 562.02999999999997 2022-09-25T17:05:07Z 560.11000000000001 2022-09-25T17:05:12Z 561.54999999999995 2022-09-25T17:05:20Z 564.42999999999995 2022-09-25T17:05:31Z 564.90999999999997 2022-09-25T17:05:40Z 564.90999999999997 2022-09-25T17:05:51Z 565.87 2022-09-25T17:06:01Z 567.79999999999995 2022-09-25T17:06:13Z 567.79999999999995 2022-09-25T17:06:25Z 567.79999999999995 2022-09-25T17:06:35Z 566.35000000000002 2022-09-25T17:07:47Z 566.35000000000002 2022-09-25T17:07:58Z 567.32000000000005 2022-09-25T17:08:01Z 569.72000000000003 2022-09-25T17:08:11Z 568.27999999999997 2022-09-25T17:08:16Z 569.24000000000001 2022-09-25T17:08:23Z 567.32000000000005 2022-09-25T17:08:29Z 568.75999999999999 2022-09-25T17:08:35Z 568.75999999999999 2022-09-25T17:08:46Z 568.75999999999999 2022-09-25T17:08:54Z 567.32000000000005 2022-09-25T17:09:04Z 568.27999999999997 2022-09-25T17:09:13Z 569.72000000000003 2022-09-25T17:09:23Z 569.72000000000003 2022-09-25T17:09:39Z 568.75999999999999 2022-09-25T17:11:11Z 567.32000000000005 2022-09-25T17:11:22Z 567.32000000000005 2022-09-25T17:11:37Z 567.32000000000005 2022-09-25T17:11:50Z 568.75999999999999 2022-09-25T17:11:54Z 566.83000000000004 2022-09-25T17:11:58Z 568.27999999999997 2022-09-25T17:13:04Z 567.79999999999995 2022-09-25T17:13:13Z 566.35000000000002 2022-09-25T17:13:19Z 564.42999999999995 2022-09-25T17:13:32Z 563.95000000000005 2022-09-25T17:13:41Z 562.99000000000001 2022-09-25T17:13:50Z 561.54999999999995 2022-09-25T17:14:02Z 560.59000000000003 2022-09-25T17:14:13Z 559.62 2022-09-25T17:25:43Z 558.17999999999995 2022-09-25T17:25:53Z 557.70000000000005 2022-09-25T17:26:06Z 557.70000000000005 2022-09-25T17:26:17Z 557.70000000000005 2022-09-25T17:26:31Z 555.77999999999997 2022-09-25T17:26:41Z 554.34000000000003 2022-09-25T17:26:54Z 552.89999999999998 2022-09-25T17:27:05Z 551.92999999999995 2022-09-25T17:27:16Z 551.45000000000005 2022-09-25T17:27:26Z 550.49000000000001 2022-09-25T17:27:44Z 549.52999999999997 2022-09-25T17:27:52Z 548.09000000000003 2022-09-25T17:28:02Z 546.64999999999998 2022-09-25T17:28:12Z 545.69000000000005 2022-09-25T17:28:15Z 545.20000000000005 2022-09-25T17:28:19Z 544.72000000000003 2022-09-25T17:28:31Z 544.72000000000003 2022-09-25T17:28:42Z 544.72000000000003 2022-09-25T17:28:55Z 544.72000000000003 2022-09-25T17:28:56Z 543.27999999999997 2022-09-25T17:29:06Z 543.27999999999997 2022-09-25T17:29:11Z 542.79999999999995 2022-09-25T17:29:23Z 541.36000000000001 2022-09-25T17:29:37Z 540.88 2022-09-25T17:29:42Z 540.88 2022-09-25T17:29:44Z 540.39999999999998 2022-09-25T17:29:52Z 537.99000000000001 2022-09-25T17:30:06Z 537.50999999999999 2022-09-25T17:30:18Z 537.50999999999999 2022-09-25T17:30:40Z 537.02999999999997 2022-09-25T17:30:57Z 537.02999999999997 2022-09-25T17:31:12Z 536.54999999999995 2022-09-25T17:31:29Z 536.54999999999995 2022-09-25T17:31:47Z 536.07000000000005 2022-09-25T17:31:59Z 534.63 2022-09-25T17:32:10Z 533.66999999999996 2022-09-25T17:32:19Z 534.14999999999998 2022-09-25T17:32:20Z 534.63 2022-09-25T17:32:23Z 533.19000000000005 2022-09-25T17:32:29Z 532.23000000000002 2022-09-25T17:32:39Z 531.26999999999998 2022-09-25T17:32:49Z 531.26999999999998 2022-09-25T17:33:00Z 532.23000000000002 2022-09-25T17:33:09Z 530.78999999999996 2022-09-25T17:33:13Z 528.38 2022-09-25T17:33:23Z 526.94000000000005 2022-09-25T17:33:34Z 526.94000000000005 2022-09-25T17:33:39Z 525.01999999999998 2022-09-25T17:33:51Z 524.53999999999996 2022-09-25T17:34:08Z 524.53999999999996 2022-09-25T17:34:20Z 524.05999999999995 2022-09-25T17:34:30Z 523.58000000000004 2022-09-25T17:34:39Z 522.61000000000001 2022-09-25T17:34:57Z 523.58000000000004 2022-09-25T17:35:16Z 522.13 2022-09-25T17:35:24Z 521.64999999999998 2022-09-25T17:35:34Z 521.16999999999996 2022-09-25T17:35:43Z 519.25 2022-09-25T17:35:51Z 519.25 2022-09-25T17:35:52Z 519.25 2022-09-25T17:36:06Z 516.85000000000002 2022-09-25T17:36:18Z 515.39999999999998 2022-09-25T17:36:32Z 515.39999999999998 2022-09-25T17:36:45Z 514.91999999999996 2022-09-25T17:37:02Z 513 2022-09-25T17:37:14Z 513.48000000000002 2022-09-25T17:37:28Z 512.03999999999996 2022-09-25T17:37:43Z 512.51999999999998 2022-09-25T17:37:49Z 511.07999999999998 2022-09-25T17:37:51Z 509.63999999999999 2022-09-25T17:38:05Z 508.67000000000002 2022-09-25T17:38:17Z 508.67000000000002 2022-09-25T17:38:24Z 508.19 2022-09-25T17:38:26Z 507.23000000000002 2022-09-25T17:38:37Z 506.75 2022-09-25T17:38:50Z 505.79000000000002 2022-09-25T17:39:04Z 505.31 2022-09-25T17:39:15Z 504.35000000000002 2022-09-25T17:39:28Z 503.38999999999999 2022-09-25T17:39:44Z 503.38999999999999 2022-09-25T17:39:54Z 503.38999999999999 2022-09-25T17:40:06Z 501.94999999999999 2022-09-25T17:40:20Z 501.45999999999998 2022-09-25T17:40:33Z 500.5 2022-09-25T17:40:45Z 500.5 2022-09-25T17:40:58Z 498.10000000000002 2022-09-25T17:45:08Z 495.69999999999999 2022-09-25T17:45:20Z 494.74000000000001 2022-09-25T17:45:34Z 493.29000000000002 2022-09-25T17:45:49Z 492.81 2022-09-25T17:46:02Z 492.81 2022-09-25T17:46:03Z 492.81 2022-09-25T17:46:04Z 493.76999999999998 2022-09-25T17:46:05Z 493.76999999999998 2022-09-25T17:46:12Z 492.81 2022-09-25T17:46:16Z 492.81 2022-09-25T17:46:17Z 492.81 2022-09-25T17:46:18Z 492.81 2022-09-25T17:46:19Z 493.76999999999998 2022-09-25T17:46:20Z 494.25999999999999 2022-09-25T17:46:21Z 494.25999999999999 2022-09-25T17:46:22Z 496.18000000000001 2022-09-25T17:46:34Z 496.66000000000003 2022-09-25T17:46:44Z 496.66000000000003 2022-09-25T17:46:51Z 496.66000000000003 2022-09-25T17:46:57Z 496.66000000000003 2022-09-25T17:46:59Z 496.18000000000001 2022-09-25T17:47:33Z 496.18000000000001 2022-09-25T17:47:34Z 496.18000000000001 2022-09-25T17:47:35Z 496.18000000000001 2022-09-25T17:47:36Z 496.18000000000001 2022-09-25T17:47:37Z 496.18000000000001 2022-09-25T17:47:38Z 496.18000000000001 2022-09-25T17:47:39Z 494.74000000000001 2022-09-25T17:47:42Z 492.32999999999998 2022-09-25T17:47:53Z 490.41000000000003 2022-09-25T17:48:04Z 489.93000000000001 2022-09-25T17:48:15Z 488.97000000000003 2022-09-25T17:48:29Z 488.97000000000003 2022-09-25T17:48:30Z 488.97000000000003 2022-09-25T17:48:31Z 488.00999999999999 2022-09-25T17:48:32Z 487.52999999999997 2022-09-25T17:48:33Z 487.52999999999997 2022-09-25T17:48:34Z 487.52999999999997 2022-09-25T17:48:35Z 486.07999999999998 2022-09-25T17:48:51Z 486.07999999999998 2022-09-25T17:49:04Z 486.07999999999998 2022-09-25T17:49:20Z 485.12 2022-09-25T17:49:37Z 485.12 2022-09-25T17:49:48Z 485.12 2022-09-25T17:50:09Z 486.56 2022-09-25T17:50:26Z 486.56 2022-09-25T17:50:42Z 486.56 2022-09-25T17:50:56Z 486.56 2022-09-25T17:51:12Z 486.56 2022-09-25T17:51:34Z 486.56 2022-09-25T17:51:58Z 486.56 2022-09-25T17:52:23Z 486.56 2022-09-25T17:52:38Z 485.12 2022-09-25T17:52:52Z 484.63999999999999 2022-09-25T17:53:05Z 484.16000000000003 2022-09-25T17:53:15Z 483.68000000000001 2022-09-25T17:55:06Z 483.68000000000001 2022-09-25T17:55:45Z 483.68000000000001 2022-09-25T17:56:19Z 484.63999999999999 2022-09-25T17:56:47Z 485.12 2022-09-25T17:57:18Z 484.16000000000003 2022-09-25T17:57:49Z 485.60000000000002 2022-09-25T17:58:11Z 484.63999999999999 2022-09-25T17:58:25Z 483.68000000000001 2022-09-25T17:58:41Z 485.60000000000002 2022-09-25T17:58:44Z 486.07999999999998 2022-09-25T17:58:59Z 484.63999999999999 2022-09-25T17:59:16Z 484.63999999999999 2022-09-25T17:59:27Z 485.12 2022-09-25T17:59:48Z 486.07999999999998 2022-09-25T18:00:06Z 483.68000000000001 2022-09-26T07:46:44Z 485.12 2022-09-26T07:46:56Z 486.56 2022-09-26T07:47:05Z 488.49000000000001 2022-09-26T07:47:14Z 489.93000000000001 2022-09-26T07:47:23Z 490.41000000000003 2022-09-26T07:47:26Z 490.88999999999999 2022-09-26T07:47:27Z 490.41000000000003 2022-09-26T07:47:28Z 490.41000000000003 2022-09-26T07:47:29Z 490.88999999999999 2022-09-26T07:47:30Z 491.37 2022-09-26T07:47:36Z 491.37 2022-09-26T07:47:45Z 491.37 2022-09-26T07:47:46Z 491.37 2022-09-26T07:47:47Z 491.37 2022-09-26T07:47:48Z 491.37 2022-09-26T07:47:49Z 491.37 2022-09-26T07:47:50Z 491.37 2022-09-26T07:47:51Z 491.37 2022-09-26T07:47:52Z 490.41000000000003 2022-09-26T07:48:02Z 490.41000000000003 2022-09-26T07:48:03Z 490.41000000000003 2022-09-26T07:48:04Z 490.41000000000003 2022-09-26T07:48:05Z 490.41000000000003 2022-09-26T07:48:06Z 492.32999999999998 2022-09-26T07:48:07Z 492.32999999999998 2022-09-26T07:48:08Z 492.32999999999998 2022-09-26T07:48:09Z 492.32999999999998 2022-09-26T07:48:15Z 492.32999999999998 2022-09-26T07:48:16Z 490.88999999999999 2022-09-26T07:48:17Z 490.88999999999999 2022-09-26T07:48:18Z 490.88999999999999 2022-09-26T07:48:19Z 490.88999999999999 2022-09-26T07:48:20Z 490.88999999999999 2022-09-26T07:48:21Z 493.76999999999998 2022-09-26T07:48:27Z 493.76999999999998 2022-09-26T07:48:28Z 492.32999999999998 2022-09-26T07:48:34Z 490.41000000000003 2022-09-26T07:48:43Z 490.41000000000003 2022-09-26T07:48:44Z 489.44999999999999 2022-09-26T07:48:52Z 489.44999999999999 2022-09-26T07:48:53Z 489.44999999999999 2022-09-26T07:48:54Z 490.88999999999999 2022-09-26T07:48:58Z 490.88999999999999 2022-09-26T07:49:09Z 490.88999999999999 2022-09-26T07:49:10Z 490.88999999999999 2022-09-26T07:49:11Z 490.88999999999999 2022-09-26T07:49:12Z 492.81 2022-09-26T07:49:13Z 492.81 2022-09-26T07:49:14Z 493.29000000000002 2022-09-26T07:49:15Z 493.29000000000002 2022-09-26T07:49:16Z 493.76999999999998 2022-09-26T07:49:17Z 493.76999999999998 2022-09-26T07:49:18Z 496.66000000000003 2022-09-26T07:49:22Z 496.66000000000003 2022-09-26T07:49:23Z 497.62 2022-09-26T07:49:24Z 498.57999999999998 2022-09-26T07:49:25Z 499.06 2022-09-26T07:49:26Z 499.54000000000002 2022-09-26T07:49:27Z 499.54000000000002 2022-09-26T07:49:28Z 499.54000000000002 2022-09-26T07:49:29Z 499.54000000000002 2022-09-26T07:49:30Z 497.62 2022-09-26T07:49:33Z 495.69999999999999 2022-09-26T07:49:35Z 493.29000000000002 2022-09-26T07:49:41Z 493.29000000000002 2022-09-26T07:49:42Z 493.29000000000002 2022-09-26T07:49:43Z 493.29000000000002 2022-09-26T07:49:44Z 493.29000000000002 2022-09-26T07:49:45Z 495.69999999999999 2022-09-26T07:49:48Z 495.69999999999999 2022-09-26T07:49:49Z 496.66000000000003 2022-09-26T07:49:52Z 495.22000000000003 2022-09-26T07:50:01Z 494.74000000000001 2022-09-26T07:50:02Z 491.85000000000002 2022-09-26T07:50:05Z 491.85000000000002 2022-09-26T07:50:06Z 490.88999999999999 2022-09-26T07:50:07Z 489.44999999999999 2022-09-26T07:50:10Z 488.97000000000003 2022-09-26T07:50:14Z 488.97000000000003 2022-09-26T07:50:15Z 490.41000000000003 2022-09-26T07:50:19Z 491.37 2022-09-26T07:50:20Z 492.81 2022-09-26T07:50:26Z 496.18000000000001 2022-09-26T07:50:34Z 496.66000000000003 2022-09-26T07:50:35Z 497.13999999999999 2022-09-26T07:50:36Z 498.10000000000002 2022-09-26T07:50:37Z 499.06 2022-09-26T07:50:38Z 500.01999999999998 2022-09-26T07:50:39Z 500.5 2022-09-26T07:50:41Z 504.35000000000002 2022-09-26T07:50:46Z 507.23000000000002 2022-09-26T07:50:51Z 508.19 2022-09-26T07:50:52Z 508.67000000000002 2022-09-26T07:50:53Z 509.16000000000003 2022-09-26T07:50:54Z 510.12 2022-09-26T07:50:55Z 511.56 2022-09-26T07:50:58Z 514.44000000000005 2022-09-26T07:51:05Z 515.39999999999998 2022-09-26T07:51:07Z 517.80999999999995 2022-09-26T07:51:14Z 515.88 2022-09-26T07:51:19Z 514.44000000000005 2022-09-26T07:51:22Z 513.96000000000004 2022-09-26T07:51:23Z 513.96000000000004 2022-09-26T07:51:24Z 513 2022-09-26T07:51:25Z 513 2022-09-26T07:51:26Z 512.51999999999998 2022-09-26T07:51:27Z 512.51999999999998 2022-09-26T07:51:28Z 512.51999999999998 2022-09-26T07:51:29Z 511.07999999999998 2022-09-26T07:51:30Z 509.63999999999999 2022-09-26T07:51:31Z 508.67000000000002 2022-09-26T07:51:32Z 506.26999999999998 2022-09-26T07:51:36Z 504.82999999999998 2022-09-26T07:51:37Z 502.43000000000001 2022-09-26T07:51:38Z 498.57999999999998 2022-09-26T07:51:40Z 495.22000000000003 2022-09-26T07:51:43Z 494.25999999999999 2022-09-26T07:51:44Z 493.29000000000002 2022-09-26T07:51:45Z 492.81 2022-09-26T07:51:46Z 492.32999999999998 2022-09-26T07:51:47Z 491.85000000000002 2022-09-26T07:51:48Z 490.88999999999999 2022-09-26T07:51:57Z 490.88999999999999 2022-09-26T07:51:58Z 490.41000000000003 2022-09-26T07:51:59Z 490.41000000000003 2022-09-26T07:52:00Z 490.41000000000003 2022-09-26T07:52:01Z 489.93000000000001 2022-09-26T07:52:02Z 488.97000000000003 2022-09-26T07:52:03Z 488.49000000000001 2022-09-26T07:52:04Z 488.97000000000003 2022-09-26T07:52:05Z 488.49000000000001 2022-09-26T07:52:06Z 488.49000000000001 2022-09-26T07:52:07Z 488.49000000000001 2022-09-26T07:52:08Z 488.49000000000001 2022-09-26T07:52:09Z 487.52999999999997 2022-09-26T07:52:16Z 487.05000000000001 2022-09-26T07:52:20Z 487.05000000000001 2022-09-26T07:52:32Z 487.05000000000001 2022-09-26T07:53:00Z 487.05000000000001 2022-09-26T07:53:15Z 487.52999999999997 2022-09-26T07:53:26Z 488.49000000000001 2022-09-26T07:53:38Z 488.49000000000001 2022-09-26T07:53:49Z 488.49000000000001 2022-09-26T07:54:01Z 488.49000000000001 2022-09-26T07:54:13Z 488.97000000000003 2022-09-26T07:54:24Z 488.97000000000003 2022-09-26T07:54:31Z 488.97000000000003 2022-09-26T07:54:41Z 489.44999999999999 2022-09-26T07:54:53Z 489.44999999999999 2022-09-26T07:54:56Z 489.93000000000001 2022-09-26T07:55:08Z 489.93000000000001 2022-09-26T07:55:18Z 489.93000000000001 2022-09-26T07:55:28Z 489.93000000000001 2022-09-26T07:55:38Z 489.93000000000001 2022-09-26T07:55:51Z 490.41000000000003 2022-09-26T07:56:10Z 490.41000000000003 2022-09-26T07:56:25Z 490.41000000000003 2022-09-26T07:56:40Z 490.41000000000003 2022-09-26T07:56:57Z 490.41000000000003 2022-09-26T07:56:58Z 490.41000000000003 2022-09-26T07:56:59Z 490.41000000000003 2022-09-26T07:57:10Z 490.41000000000003 2022-09-26T07:57:19Z 490.41000000000003 2022-09-26T07:57:28Z 488.97000000000003 2022-09-26T07:57:38Z 488.97000000000003 2022-09-26T07:57:39Z 486.56 2022-09-26T07:57:50Z 486.07999999999998 2022-09-26T07:57:52Z 483.19999999999999 2022-09-26T07:58:01Z 481.75999999999999 2022-09-26T07:58:10Z 481.27999999999997 2022-09-26T07:58:19Z 479.35000000000002 2022-09-26T07:58:31Z 477.43000000000001 2022-09-26T07:58:43Z 477.43000000000001 2022-09-26T07:58:44Z 476.47000000000003 2022-09-26T07:58:48Z 475.50999999999999 2022-09-26T07:58:56Z 475.02999999999997 2022-09-26T07:59:02Z 473.11000000000001 2022-09-26T07:59:13Z 470.69999999999999 2022-09-26T07:59:26Z 469.74000000000001 2022-09-26T07:59:32Z 468.77999999999997 2022-09-26T07:59:42Z 467.81999999999999 2022-09-26T07:59:50Z 466.86000000000001 2022-09-26T07:59:55Z 465.89999999999998 2022-09-26T08:00:07Z 464.93000000000001 2022-09-26T08:00:17Z 464.44999999999999 2022-09-26T08:00:18Z 463.49000000000001 2022-09-26T08:00:28Z 462.05000000000001 2022-09-26T08:00:38Z 460.61000000000001 2022-09-26T08:21:30Z 464.93000000000001 2022-09-26T09:00:30Z 464.44999999999999 2022-09-26T09:26:41Z 460.13 2022-09-26T09:53:40Z 461.08999999999997 2022-09-26T10:02:16Z 465.42000000000002 2022-09-26T10:18:49Z 465.42000000000002 2022-09-26T10:18:58Z 465.42000000000002 2022-09-26T10:19:11Z 465.42000000000002 2022-09-26T10:19:30Z 464.44999999999999 2022-09-26T10:19:39Z 464.44999999999999 2022-09-26T10:19:58Z 464.44999999999999 2022-09-26T10:20:11Z 463.97000000000003 2022-09-26T10:20:22Z 463.97000000000003 2022-09-26T10:20:34Z 463.97000000000003 2022-09-26T10:20:39Z 464.44999999999999 2022-09-26T10:20:49Z 464.44999999999999 2022-09-26T10:20:59Z 464.44999999999999 2022-09-26T10:21:02Z 464.44999999999999 2022-09-26T10:21:15Z 464.44999999999999 2022-09-26T10:21:24Z 464.44999999999999 2022-09-26T10:21:25Z 464.44999999999999 2022-09-26T10:21:38Z 463.00999999999999 2022-09-26T10:21:46Z 463.00999999999999 2022-09-26T10:21:48Z 463.00999999999999 2022-09-26T10:21:57Z 463.00999999999999 2022-09-26T10:22:06Z 462.52999999999997 2022-09-26T10:22:13Z 462.52999999999997 2022-09-26T10:22:18Z 461.56999999999999 2022-09-26T10:22:28Z 461.56999999999999 2022-09-26T10:22:49Z 461.08999999999997 2022-09-26T10:34:02Z 461.08999999999997 2022-09-26T10:34:33Z 461.08999999999997 2022-09-26T10:37:05Z 462.05000000000001 2022-09-26T10:37:15Z 462.05000000000001 2022-09-26T10:37:24Z 462.52999999999997 2022-09-26T10:37:36Z 462.52999999999997 2022-09-26T10:37:40Z 462.52999999999997 2022-09-26T10:37:50Z 463.49000000000001 2022-09-26T10:38:01Z 462.05000000000001 2022-09-26T10:38:06Z 463.97000000000003 2022-09-26T10:38:08Z 462.52999999999997 2022-09-26T10:38:10Z 462.05000000000001 2022-09-26T10:38:21Z 462.05000000000001 2022-09-26T10:38:31Z 463.49000000000001 2022-09-26T10:38:33Z 463.49000000000001 2022-09-26T10:38:42Z 464.44999999999999 2022-09-26T10:38:52Z 463.00999999999999 2022-09-26T10:38:55Z 464.44999999999999 2022-09-26T10:39:04Z 463.00999999999999 2022-09-26T10:39:07Z 464.93000000000001 2022-09-26T10:39:10Z 462.52999999999997 2022-09-26T10:39:16Z 462.52999999999997 2022-09-26T10:39:19Z 463.97000000000003 2022-09-26T10:39:22Z 464.44999999999999 2022-09-26T10:39:29Z 464.44999999999999 2022-09-26T10:39:39Z 465.42000000000002 2022-09-26T10:39:48Z 466.38 2022-09-26T10:39:58Z 466.86000000000001 2022-09-26T10:40:08Z 467.33999999999997 2022-09-26T10:40:10Z 468.30000000000001 2022-09-26T10:40:21Z 468.30000000000001 2022-09-26T10:40:23Z 469.25999999999999 2022-09-26T10:40:34Z 469.25999999999999 2022-09-26T10:40:48Z 469.74000000000001 2022-09-26T10:40:58Z 470.69999999999999 2022-09-26T10:41:08Z 470.69999999999999 2022-09-26T10:41:19Z 471.18000000000001 2022-09-26T10:41:36Z 472.13999999999999 2022-09-26T10:41:49Z 472.63 2022-09-26T10:42:00Z 474.55000000000001 2022-09-26T10:42:11Z 475.99000000000001 2022-09-26T10:42:23Z 477.43000000000001 2022-09-26T10:42:35Z 477.91000000000003 2022-09-26T10:42:46Z 478.87 2022-09-26T10:42:57Z 479.83999999999997 2022-09-26T10:43:08Z 481.27999999999997 2022-09-26T10:43:20Z 482.72000000000003 2022-09-26T10:43:33Z 484.63999999999999 2022-09-26T10:43:45Z 487.52999999999997 2022-09-26T10:43:57Z 490.88999999999999 2022-09-26T10:44:08Z 492.81 2022-09-26T10:44:18Z 492.81 2022-09-26T10:44:29Z 492.81 2022-09-26T10:44:39Z 492.81 2022-09-26T10:44:49Z 492.81 2022-09-26T10:44:57Z 492.81 2022-09-26T10:45:15Z 492.81 2022-09-26T10:45:38Z 492.81 2022-09-26T10:46:03Z 492.81 2022-09-26T10:46:29Z 492.81 2022-09-26T10:46:52Z 492.81 2022-09-26T10:47:13Z 492.81 2022-09-26T10:49:47Z 494.25999999999999 2022-09-26T10:49:54Z 494.74000000000001 2022-09-26T10:49:57Z 495.22000000000003 2022-09-26T10:49:58Z 495.69999999999999 2022-09-26T10:49:59Z 495.69999999999999 2022-09-26T10:50:00Z 496.66000000000003 2022-09-26T10:50:01Z 496.66000000000003 2022-09-26T10:50:02Z 496.66000000000003 2022-09-26T10:50:03Z 496.66000000000003 2022-09-26T10:50:04Z 496.66000000000003 2022-09-26T10:50:05Z 496.66000000000003 2022-09-26T10:50:06Z 497.62 2022-09-26T10:50:07Z 497.62 2022-09-26T10:50:08Z 498.57999999999998 2022-09-26T10:50:17Z 499.06 2022-09-26T10:50:18Z 500.5 2022-09-26T10:50:19Z 500.5 2022-09-26T10:50:20Z 501.94999999999999 2022-09-26T10:50:21Z 501.94999999999999 2022-09-26T10:50:22Z 505.31 2022-09-26T10:50:26Z 507.70999999999998 2022-09-26T10:50:28Z 508.67000000000002 2022-09-26T10:50:29Z 509.63999999999999 2022-09-26T10:50:30Z 513 2022-09-26T10:50:34Z 513 2022-09-26T10:50:35Z 514.44000000000005 2022-09-26T10:50:39Z 514.91999999999996 2022-09-26T10:50:40Z 516.85000000000002 2022-09-26T10:50:41Z 518.28999999999996 2022-09-26T10:50:42Z 518.76999999999998 2022-09-26T10:50:43Z 518.28999999999996 2022-09-26T10:50:44Z 518.28999999999996 2022-09-26T10:50:45Z 520.21000000000004 2022-09-26T10:50:46Z 520.21000000000004 2022-09-26T10:50:47Z 521.16999999999996 2022-09-26T10:50:48Z 521.16999999999996 2022-09-26T10:50:49Z 521.16999999999996 2022-09-26T10:50:50Z 523.09000000000003 2022-09-26T10:50:55Z 523.09000000000003 2022-09-26T10:51:01Z 517.80999999999995 2022-09-26T10:51:06Z 514.44000000000005 2022-09-26T10:51:08Z 512.03999999999996 2022-09-26T10:51:13Z 511.07999999999998 2022-09-26T10:51:14Z 510.60000000000002 2022-09-26T10:51:15Z 509.63999999999999 2022-09-26T10:51:16Z 508.67000000000002 2022-09-26T10:51:17Z 505.31 2022-09-26T10:51:21Z 502.43000000000001 2022-09-26T10:51:25Z 501.45999999999998 2022-09-26T10:51:26Z 500.98000000000002 2022-09-26T10:51:27Z 499.54000000000002 2022-09-26T10:51:28Z 499.06 2022-09-26T10:51:29Z 498.57999999999998 2022-09-26T10:51:30Z 498.10000000000002 2022-09-26T10:51:31Z 495.69999999999999 2022-09-26T10:51:34Z 494.25999999999999 2022-09-26T10:51:43Z 493.76999999999998 2022-09-26T10:51:44Z 493.76999999999998 2022-09-26T10:51:45Z 493.76999999999998 2022-09-26T10:51:46Z 493.29000000000002 2022-09-26T10:51:47Z 492.32999999999998 2022-09-26T10:51:51Z 492.32999999999998 2022-09-26T10:51:52Z 492.32999999999998 2022-09-26T10:51:53Z 492.32999999999998 2022-09-26T10:51:54Z 492.32999999999998 2022-09-26T10:51:55Z 493.76999999999998 2022-09-26T10:51:56Z 494.25999999999999 2022-09-26T10:51:57Z 495.22000000000003 2022-09-26T10:51:58Z 496.66000000000003 2022-09-26T10:51:59Z 497.13999999999999 2022-09-26T10:52:00Z 497.13999999999999 2022-09-26T10:52:01Z 495.22000000000003 2022-09-26T10:52:02Z 495.22000000000003 2022-09-26T10:52:03Z 499.54000000000002 2022-09-26T10:52:07Z 500.01999999999998 2022-09-26T10:52:09Z 500.5 2022-09-26T10:52:12Z 500.5 2022-09-26T10:52:13Z 500.5 2022-09-26T10:52:14Z 499.06 2022-09-26T10:52:15Z 498.10000000000002 2022-09-26T10:52:16Z 498.10000000000002 2022-09-26T10:52:17Z 497.13999999999999 2022-09-26T10:52:18Z 497.13999999999999 2022-09-26T10:52:19Z 497.13999999999999 2022-09-26T10:52:20Z 498.10000000000002 2022-09-26T10:52:26Z 499.06 2022-09-26T10:52:27Z 501.94999999999999 2022-09-26T10:52:32Z 501.94999999999999 2022-09-26T10:52:33Z 501.94999999999999 2022-09-26T10:52:34Z 501.94999999999999 2022-09-26T10:52:35Z 501.94999999999999 2022-09-26T10:52:36Z 500.5 2022-09-26T10:52:37Z 500.01999999999998 2022-09-26T10:52:38Z 499.06 2022-09-26T10:52:39Z 498.57999999999998 2022-09-26T10:52:40Z 497.13999999999999 2022-09-26T10:52:43Z 495.69999999999999 2022-09-26T10:52:44Z 495.69999999999999 2022-09-26T10:52:45Z 495.69999999999999 2022-09-26T10:52:46Z 494.74000000000001 2022-09-26T10:52:47Z 494.25999999999999 2022-09-26T10:52:48Z 493.29000000000002 2022-09-26T10:52:49Z 493.76999999999998 2022-09-26T10:52:50Z 493.76999999999998 2022-09-26T10:52:51Z 493.76999999999998 2022-09-26T10:52:52Z 495.22000000000003 2022-09-26T10:52:55Z 491.85000000000002 2022-09-26T10:53:03Z 491.85000000000002 2022-09-26T10:53:05Z 491.85000000000002 2022-09-26T10:53:06Z 493.29000000000002 2022-09-26T10:53:12Z 493.29000000000002 2022-09-26T10:53:13Z 493.76999999999998 2022-09-26T10:53:14Z 494.25999999999999 2022-09-26T10:53:15Z 496.66000000000003 2022-09-26T10:53:25Z 496.66000000000003 2022-09-26T10:53:26Z 496.66000000000003 2022-09-26T10:53:27Z 496.66000000000003 2022-09-26T10:53:28Z 495.22000000000003 2022-09-26T10:53:29Z 494.74000000000001 2022-09-26T10:53:31Z 494.25999999999999 2022-09-26T10:53:32Z 494.25999999999999 2022-09-26T10:53:33Z 494.25999999999999 2022-09-26T10:53:34Z 494.25999999999999 2022-09-26T10:53:35Z 494.25999999999999 2022-09-26T10:53:36Z 494.25999999999999 2022-09-26T10:53:37Z 494.25999999999999 2022-09-26T10:53:38Z 494.25999999999999 2022-09-26T10:53:42Z 493.29000000000002 2022-09-26T10:53:43Z 492.81 2022-09-26T10:53:44Z 492.81 2022-09-26T10:53:45Z 492.81 2022-09-26T10:53:46Z 492.81 2022-09-26T10:53:47Z 494.25999999999999 2022-09-26T10:53:52Z 494.25999999999999 2022-09-26T10:53:56Z 494.74000000000001 2022-09-26T10:53:57Z 495.22000000000003 2022-09-26T10:53:58Z 495.22000000000003 2022-09-26T10:53:59Z 495.22000000000003 2022-09-26T10:54:00Z 495.22000000000003 2022-09-26T10:54:01Z 493.76999999999998 2022-09-26T10:54:02Z 494.74000000000001 2022-09-26T10:54:07Z 496.66000000000003 2022-09-26T10:54:15Z 496.66000000000003 2022-09-26T10:54:26Z 496.66000000000003 2022-09-26T10:54:28Z 495.69999999999999 2022-09-26T10:54:29Z 495.69999999999999 2022-09-26T10:54:30Z 495.69999999999999 2022-09-26T10:54:31Z 495.69999999999999 2022-09-26T10:54:32Z 494.25999999999999 2022-09-26T10:54:35Z 493.29000000000002 2022-09-26T10:54:47Z 492.81 2022-09-26T10:54:49Z 492.81 2022-09-26T10:54:50Z 492.81 2022-09-26T10:54:51Z 492.81 2022-09-26T10:54:52Z 493.29000000000002 2022-09-26T10:54:53Z 494.25999999999999 2022-09-26T10:54:57Z 492.81 2022-09-26T10:55:04Z 492.81 2022-09-26T10:55:05Z 492.32999999999998 2022-09-26T10:55:06Z 492.32999999999998 2022-09-26T10:55:07Z 492.32999999999998 2022-09-26T10:55:08Z 492.32999999999998 2022-09-26T10:55:09Z 492.32999999999998 2022-09-26T10:55:10Z 492.32999999999998 2022-09-26T10:55:11Z 492.32999999999998 2022-09-26T10:55:12Z 492.32999999999998 2022-09-26T10:55:13Z 493.29000000000002 2022-09-26T10:55:20Z 493.76999999999998 2022-09-26T10:55:25Z 493.76999999999998 2022-09-26T10:55:26Z 492.81 2022-09-26T10:55:27Z 492.81 2022-09-26T10:55:28Z 492.81 2022-09-26T10:55:29Z 492.81 2022-09-26T10:55:30Z 492.81 2022-09-26T10:55:31Z 493.76999999999998 2022-09-26T10:55:41Z 494.25999999999999 2022-09-26T10:55:54Z 495.22000000000003 2022-09-26T10:56:00Z 495.22000000000003 2022-09-26T10:56:01Z 495.22000000000003 2022-09-26T10:56:04Z 495.69999999999999 2022-09-26T10:56:05Z 495.69999999999999 2022-09-26T10:56:06Z 495.69999999999999 2022-09-26T10:56:07Z 495.69999999999999 2022-09-26T10:56:08Z 495.69999999999999 2022-09-26T10:56:09Z 496.18000000000001 2022-09-26T10:56:10Z 496.66000000000003 2022-09-26T10:56:11Z 496.66000000000003 2022-09-26T10:56:12Z 496.66000000000003 2022-09-26T10:56:13Z 496.66000000000003 2022-09-26T10:56:14Z 496.66000000000003 2022-09-26T10:56:15Z 497.13999999999999 2022-09-26T10:56:16Z 499.06 2022-09-26T10:56:23Z 502.91000000000003 2022-09-26T10:56:30Z 505.79000000000002 2022-09-26T10:56:35Z 509.16000000000003 2022-09-26T10:56:40Z 511.07999999999998 2022-09-26T10:56:44Z 514.44000000000005 2022-09-26T10:56:49Z 518.28999999999996 2022-09-26T10:56:53Z 520.69000000000005 2022-09-26T10:56:59Z 524.05999999999995 2022-09-26T10:57:03Z 527.41999999999996 2022-09-26T10:57:07Z 531.26999999999998 2022-09-26T10:57:11Z 535.11000000000001 2022-09-26T10:57:15Z 539.44000000000005 2022-09-26T10:57:20Z 539.44000000000005 2022-09-26T10:57:21Z 542.79999999999995 2022-09-26T10:57:24Z 545.69000000000005 2022-09-26T10:57:27Z 549.04999999999995 2022-09-26T10:57:33Z 549.52999999999997 2022-09-26T10:57:40Z 548.09000000000003 2022-09-26T10:57:47Z 545.69000000000005 2022-09-26T10:57:53Z 546.64999999999998 2022-09-26T10:57:59Z 549.04999999999995 2022-09-26T10:58:04Z 547.61000000000001 2022-09-26T10:58:09Z 545.69000000000005 2022-09-26T10:58:19Z 545.20000000000005 2022-09-26T10:58:27Z 544.24000000000001 2022-09-26T10:58:36Z 541.84000000000003 2022-09-26T10:58:46Z 538.96000000000004 2022-09-26T10:58:56Z 537.50999999999999 2022-09-26T10:59:05Z 535.59000000000003 2022-09-26T10:59:15Z 537.50999999999999 2022-09-26T10:59:24Z 539.44000000000005 2022-09-26T10:59:27Z 540.88 2022-09-26T10:59:36Z 540.88 2022-09-26T10:59:54Z 538.48000000000002 2022-09-26T11:00:11Z 538.48000000000002 2022-09-26T11:00:21Z 537.99000000000001 2022-09-26T11:00:28Z 537.99000000000001 2022-09-26T11:00:35Z 537.99000000000001 2022-09-26T11:00:46Z 539.44000000000005 2022-09-26T11:00:50Z 541.84000000000003 2022-09-26T11:00:59Z 543.27999999999997 2022-09-26T11:01:03Z 543.75999999999999 2022-09-26T11:01:11Z 544.24000000000001 2022-09-26T11:01:19Z 547.13 2022-09-26T11:01:27Z 548.09000000000003 2022-09-26T11:01:30Z 551.45000000000005 2022-09-26T11:01:34Z 551.92999999999995 2022-09-26T11:01:35Z 555.29999999999995 2022-09-26T11:01:39Z 556.25999999999999 2022-09-26T11:01:41Z 560.11000000000001 2022-09-26T11:01:46Z 558.17999999999995 2022-09-26T11:01:49Z 561.54999999999995 2022-09-26T11:01:53Z 561.54999999999995 2022-09-26T11:01:54Z 562.50999999999999 2022-09-26T11:02:00Z 561.07000000000005 2022-09-26T11:02:06Z 560.59000000000003 2022-09-26T11:02:12Z 557.22000000000003 2022-09-26T11:02:15Z 556.74000000000001 2022-09-26T11:02:16Z 554.34000000000003 2022-09-26T11:02:22Z 552.40999999999997 2022-09-26T11:02:25Z 550.49000000000001 2022-09-26T11:02:31Z 553.38 2022-09-26T11:02:39Z 554.82000000000005 2022-09-26T11:02:41Z 558.17999999999995 2022-09-26T11:02:50Z 561.54999999999995 2022-09-26T11:02:58Z 562.99000000000001 2022-09-26T11:03:01Z 564.42999999999995 2022-09-26T11:03:09Z 560.59000000000003 2022-09-26T11:03:16Z 557.22000000000003 2022-09-26T11:03:21Z 554.34000000000003 2022-09-26T11:03:24Z 551.45000000000005 2022-09-26T11:03:27Z 548.09000000000003 2022-09-26T11:03:31Z 544.72000000000003 2022-09-26T11:03:37Z 547.13 2022-09-26T11:03:43Z 551.92999999999995 2022-09-26T11:03:47Z 555.29999999999995 2022-09-26T11:03:50Z 558.65999999999997 2022-09-26T11:03:52Z 562.50999999999999 2022-09-26T11:03:55Z 566.35000000000002 2022-09-26T11:03:59Z 570.20000000000005 2022-09-26T11:04:02Z 574.03999999999996 2022-09-26T11:04:05Z 575.97000000000003 2022-09-26T11:04:07Z 579.33000000000004 2022-09-26T11:04:12Z 581.73000000000002 2022-09-26T11:04:18Z 583.65999999999997 2022-09-26T11:04:26Z 583.17999999999995 2022-09-26T11:04:34Z 583.17999999999995 2022-09-26T11:04:35Z 583.17999999999995 2022-09-26T11:04:36Z 581.25 2022-09-26T11:04:37Z 580.76999999999998 2022-09-26T11:04:38Z 579.80999999999995 2022-09-26T11:04:39Z 578.37 2022-09-26T11:04:40Z 577.40999999999997 2022-09-26T11:04:41Z 573.08000000000004 2022-09-26T11:04:44Z 570.20000000000005 2022-09-26T11:04:46Z 568.75999999999999 2022-09-26T11:04:47Z 567.79999999999995 2022-09-26T11:04:48Z 565.87 2022-09-26T11:04:49Z 564.42999999999995 2022-09-26T11:04:50Z 562.99000000000001 2022-09-26T11:04:51Z 561.54999999999995 2022-09-26T11:04:52Z 560.11000000000001 2022-09-26T11:04:53Z 558.65999999999997 2022-09-26T11:04:54Z 557.22000000000003 2022-09-26T11:04:55Z 555.77999999999997 2022-09-26T11:04:56Z 551.45000000000005 2022-09-26T11:04:59Z 547.13 2022-09-26T11:05:02Z 543.27999999999997 2022-09-26T11:05:05Z 541.36000000000001 2022-09-26T11:05:07Z 540.88 2022-09-26T11:05:08Z 540.39999999999998 2022-09-26T11:05:09Z 539.91999999999996 2022-09-26T11:05:10Z 539.44000000000005 2022-09-26T11:05:11Z 538.96000000000004 2022-09-26T11:05:12Z 538.96000000000004 2022-09-26T11:05:13Z 539.44000000000005 2022-09-26T11:05:14Z 538.96000000000004 2022-09-26T11:05:15Z 539.91999999999996 2022-09-26T11:05:16Z 539.44000000000005 2022-09-26T11:05:17Z 538.96000000000004 2022-09-26T11:05:18Z 539.44000000000005 2022-09-26T11:05:19Z 539.44000000000005 2022-09-26T11:05:20Z 539.44000000000005 2022-09-26T11:05:21Z 539.44000000000005 2022-09-26T11:05:22Z 540.88 2022-09-26T11:05:23Z 541.36000000000001 2022-09-26T11:05:24Z 541.84000000000003 2022-09-26T11:05:30Z 542.79999999999995 2022-09-26T11:05:34Z 543.27999999999997 2022-09-26T11:05:35Z 543.27999999999997 2022-09-26T11:05:36Z 543.27999999999997 2022-09-26T11:05:37Z 543.27999999999997 2022-09-26T11:05:38Z 543.27999999999997 2022-09-26T11:05:40Z 543.27999999999997 2022-09-26T11:05:41Z 543.27999999999997 2022-09-26T11:05:42Z 543.27999999999997 2022-09-26T11:05:43Z 543.27999999999997 2022-09-26T11:05:44Z 543.27999999999997 2022-09-26T11:05:45Z 543.27999999999997 2022-09-26T11:05:46Z 543.27999999999997 2022-09-26T11:05:47Z 543.27999999999997 2022-09-26T11:05:48Z 543.27999999999997 2022-09-26T11:05:49Z 543.27999999999997 2022-09-26T11:05:50Z 543.75999999999999 2022-09-26T11:06:01Z 547.13 2022-09-26T11:06:06Z 548.09000000000003 2022-09-26T11:06:07Z 549.52999999999997 2022-09-26T11:06:08Z 550.97000000000003 2022-09-26T11:06:09Z 551.45000000000005 2022-09-26T11:06:10Z 553.38 2022-09-26T11:06:11Z 554.34000000000003 2022-09-26T11:06:12Z 555.77999999999997 2022-09-26T11:06:13Z 556.74000000000001 2022-09-26T11:06:14Z 560.59000000000003 2022-09-26T11:06:17Z 564.90999999999997 2022-09-26T11:06:20Z 567.32000000000005 2022-09-26T11:06:22Z 567.79999999999995 2022-09-26T11:06:23Z 568.75999999999999 2022-09-26T11:06:24Z 570.20000000000005 2022-09-26T11:06:25Z 571.63999999999999 2022-09-26T11:06:26Z 573.55999999999995 2022-09-26T11:06:27Z 577.40999999999997 2022-09-26T11:06:31Z 580.76999999999998 2022-09-26T11:06:35Z 584.13999999999999 2022-09-26T11:06:39Z 585.58000000000004 2022-09-26T11:06:40Z 587.01999999999998 2022-09-26T11:06:41Z 590.38999999999999 2022-09-26T11:06:44Z 594.23000000000002 2022-09-26T11:06:48Z 595.19000000000005 2022-09-26T11:06:49Z 596.14999999999998 2022-09-26T11:06:50Z 597.12 2022-09-26T11:06:51Z 598.55999999999995 2022-09-26T11:06:52Z 599.51999999999998 2022-09-26T11:06:53Z 599.51999999999998 2022-09-26T11:06:54Z 600.96000000000004 2022-09-26T11:07:01Z 600.96000000000004 2022-09-26T11:07:02Z 600.96000000000004 2022-09-26T11:07:03Z 600.96000000000004 2022-09-26T11:07:04Z 600.96000000000004 2022-09-26T11:07:05Z 601.44000000000005 2022-09-26T11:07:06Z 601.44000000000005 2022-09-26T11:07:07Z 601.91999999999996 2022-09-26T11:07:08Z 604.80999999999995 2022-09-26T11:07:15Z 604.80999999999995 2022-09-26T11:07:16Z 607.69000000000005 2022-09-26T11:07:22Z 610.57000000000005 2022-09-26T11:07:33Z 612.98000000000002 2022-09-26T11:07:41Z 614.41999999999996 2022-09-26T11:07:46Z 616.82000000000005 2022-09-26T11:07:55Z 614.41999999999996 2022-09-26T11:07:59Z 613.94000000000005 2022-09-26T11:08:00Z 613.46000000000004 2022-09-26T11:08:01Z 613.46000000000004 2022-09-26T11:08:02Z 612.01999999999998 2022-09-26T11:08:03Z 611.05999999999995 2022-09-26T11:08:04Z 607.69000000000005 2022-09-26T11:08:07Z 606.73000000000002 2022-09-26T11:08:08Z 605.76999999999998 2022-09-26T11:08:09Z 601.91999999999996 2022-09-26T11:08:12Z 597.60000000000002 2022-09-26T11:08:15Z 593.75 2022-09-26T11:08:18Z 592.30999999999995 2022-09-26T11:08:19Z 590.87 2022-09-26T11:08:20Z 589.42999999999995 2022-09-26T11:08:21Z 587.98000000000002 2022-09-26T11:08:22Z 587.01999999999998 2022-09-26T11:08:23Z 586.05999999999995 2022-09-26T11:08:24Z 585.10000000000002 2022-09-26T11:08:25Z 584.62 2022-09-26T11:08:26Z 587.98000000000002 2022-09-26T11:08:38Z 590.87 2022-09-26T11:08:40Z 591.83000000000004 2022-09-26T11:08:41Z 592.78999999999996 2022-09-26T11:08:42Z 593.75 2022-09-26T11:08:43Z 595.19000000000005 2022-09-26T11:08:44Z 596.14999999999998 2022-09-26T11:08:45Z 597.12 2022-09-26T11:08:46Z 600.96000000000004 2022-09-26T11:08:51Z 603.36000000000001 2022-09-26T11:08:57Z 607.21000000000004 2022-09-26T11:09:01Z 609.13 2022-09-26T11:09:03Z 610.57000000000005 2022-09-26T11:09:04Z 612.01999999999998 2022-09-26T11:09:05Z 613.46000000000004 2022-09-26T11:09:06Z 613.46000000000004 2022-09-26T11:09:07Z 616.82000000000005 2022-09-26T11:09:15Z 616.34000000000003 2022-09-26T11:09:23Z 619.71000000000004 2022-09-26T11:09:30Z 623.07000000000005 2022-09-26T11:09:37Z 625.96000000000004 2022-09-26T11:09:41Z 628.84000000000003 2022-09-26T11:09:44Z 629.32000000000005 2022-09-26T11:09:45Z 629.32000000000005 2022-09-26T11:09:46Z 629.79999999999995 2022-09-26T11:09:47Z 629.79999999999995 2022-09-26T11:09:48Z 629.79999999999995 2022-09-26T11:09:49Z 629.79999999999995 2022-09-26T11:09:50Z 629.79999999999995 2022-09-26T11:09:51Z 629.79999999999995 2022-09-26T11:09:52Z 629.79999999999995 2022-09-26T11:09:53Z 629.79999999999995 2022-09-26T11:09:54Z 630.27999999999997 2022-09-26T11:09:55Z 630.27999999999997 2022-09-26T11:09:56Z 630.75999999999999 2022-09-26T11:09:57Z 634.13 2022-09-26T11:10:07Z 637.49000000000001 2022-09-26T11:10:12Z 637.49000000000001 2022-09-26T11:10:13Z 637.97000000000003 2022-09-26T11:10:14Z 638.92999999999995 2022-09-26T11:10:15Z 639.40999999999997 2022-09-26T11:10:16Z 639.40999999999997 2022-09-26T11:10:17Z 639.88999999999999 2022-09-26T11:10:19Z 639.88999999999999 2022-09-26T11:10:20Z 640.38 2022-09-26T11:10:21Z 640.86000000000001 2022-09-26T11:10:22Z 641.34000000000003 2022-09-26T11:10:23Z 641.82000000000005 2022-09-26T11:10:24Z 642.29999999999995 2022-09-26T11:10:25Z 642.77999999999997 2022-09-26T11:10:26Z 644.22000000000003 2022-09-26T11:10:31Z 644.70000000000005 2022-09-26T11:10:38Z 644.70000000000005 2022-09-26T11:10:40Z 644.70000000000005 2022-09-26T11:10:41Z 644.70000000000005 2022-09-26T11:10:42Z 646.62 2022-09-26T11:10:44Z 648.07000000000005 2022-09-26T11:10:49Z 648.07000000000005 2022-09-26T11:10:50Z 648.07000000000005 2022-09-26T11:10:51Z 648.07000000000005 2022-09-26T11:11:00Z 648.54999999999995 2022-09-26T11:11:16Z 649.02999999999997 2022-09-26T11:11:28Z 652.87 2022-09-26T11:36:24Z 651.90999999999997 2022-09-26T11:58:49Z 652.87 2022-09-26T12:16:36Z 651.90999999999997 2022-09-26T12:19:17Z 651.90999999999997 2022-09-26T12:19:18Z 651.90999999999997 2022-09-26T12:19:19Z 652.38999999999999 2022-09-26T12:19:28Z 652.38999999999999 2022-09-26T12:19:29Z 652.38999999999999 2022-09-26T12:19:30Z 652.38999999999999 2022-09-26T12:19:31Z 653.35000000000002 2022-09-26T12:19:32Z 653.83000000000004 2022-09-26T12:19:33Z 654.79999999999995 2022-09-26T12:19:34Z 655.27999999999997 2022-09-26T12:19:35Z 655.27999999999997 2022-09-26T12:19:36Z 655.75999999999999 2022-09-26T12:19:37Z 655.75999999999999 2022-09-26T12:19:38Z 656.24000000000001 2022-09-26T12:19:39Z 656.24000000000001 2022-09-26T12:19:40Z 658.63999999999999 2022-09-26T12:19:46Z 659.12 2022-09-26T12:19:53Z 662.00999999999999 2022-09-26T12:20:01Z 662.97000000000003 2022-09-26T12:20:02Z 662.97000000000003 2022-09-26T12:20:03Z 663.45000000000005 2022-09-26T12:20:04Z 663.92999999999995 2022-09-26T12:20:05Z 663.92999999999995 2022-09-26T12:20:06Z 664.40999999999997 2022-09-26T12:20:07Z 665.37 2022-09-26T12:20:08Z 665.37 2022-09-26T12:20:09Z 665.85000000000002 2022-09-26T12:20:10Z 665.85000000000002 2022-09-26T12:20:11Z 665.85000000000002 2022-09-26T12:20:12Z 667.28999999999996 2022-09-26T12:20:20Z 666.80999999999995 2022-09-26T12:20:21Z 666.80999999999995 2022-09-26T12:20:22Z 666.80999999999995 2022-09-26T12:20:23Z 667.76999999999998 2022-09-26T12:20:31Z 668.25 2022-09-26T12:20:32Z 668.25 2022-09-26T12:20:33Z 669.22000000000003 2022-09-26T12:20:35Z 669.70000000000005 2022-09-26T12:20:36Z 671.13999999999999 2022-09-26T12:20:39Z 671.13999999999999 2022-09-26T12:20:40Z 672.58000000000004 2022-09-26T12:20:45Z 672.58000000000004 2022-09-26T12:20:46Z 672.58000000000004 2022-09-26T12:20:47Z 674.01999999999998 2022-09-26T12:20:48Z 674.01999999999998 2022-09-26T12:20:49Z 674.5 2022-09-26T12:20:50Z 674.98000000000002 2022-09-26T12:20:51Z 675.46000000000004 2022-09-26T12:20:52Z 676.41999999999996 2022-09-26T12:20:55Z 678.35000000000002 2022-09-26T12:20:58Z 678.83000000000004 2022-09-26T12:20:59Z 678.83000000000004 2022-09-26T12:21:00Z 678.83000000000004 2022-09-26T12:21:01Z 679.78999999999996 2022-09-26T12:21:02Z 679.78999999999996 2022-09-26T12:21:03Z 679.78999999999996 2022-09-26T12:21:04Z 679.78999999999996 2022-09-26T12:21:05Z 680.26999999999998 2022-09-26T12:21:06Z 682.19000000000005 2022-09-26T12:21:14Z 682.19000000000005 2022-09-26T12:21:15Z 682.66999999999996 2022-09-26T12:21:16Z 683.63 2022-09-26T12:21:17Z 684.12 2022-09-26T12:21:18Z 687 2022-09-26T12:21:23Z 688.91999999999996 2022-09-26T12:21:29Z 688.91999999999996 2022-09-26T12:21:34Z 688.44000000000005 2022-09-26T12:21:38Z 688.44000000000005 2022-09-26T12:21:39Z 688.44000000000005 2022-09-26T12:21:40Z 688.44000000000005 2022-09-26T12:21:41Z 688.91999999999996 2022-09-26T12:21:42Z 689.39999999999998 2022-09-26T12:21:49Z 690.84000000000003 2022-09-26T12:21:58Z 690.84000000000003 2022-09-26T12:21:59Z 690.84000000000003 2022-09-26T12:22:00Z 690.36000000000001 2022-09-26T12:22:01Z 690.36000000000001 2022-09-26T12:22:02Z 689.39999999999998 2022-09-26T12:22:15Z 690.36000000000001 2022-09-26T12:22:40Z 688.91999999999996 2022-09-26T12:22:54Z 690.84000000000003 2022-09-26T12:23:11Z 691.33000000000004 2022-09-26T12:23:23Z 690.84000000000003 2022-09-26T12:23:41Z 691.33000000000004 2022-09-26T12:23:49Z 690.36000000000001 2022-09-26T12:23:57Z 690.36000000000001 2022-09-26T12:24:07Z 690.36000000000001 2022-09-26T12:24:11Z 690.36000000000001 2022-09-26T12:24:23Z 690.36000000000001 2022-09-26T12:24:35Z 689.39999999999998 2022-09-26T12:24:47Z 689.39999999999998 2022-09-26T12:24:48Z 689.88 2022-09-26T12:24:58Z 690.84000000000003 2022-09-26T12:25:10Z 689.88 2022-09-26T12:25:31Z 691.33000000000004 2022-09-26T12:25:49Z 689.88 2022-09-26T12:26:01Z 689.88 2022-09-26T12:26:41Z 689.88 2022-09-26T12:27:02Z 689.88 2022-09-26T12:27:21Z 691.33000000000004 2022-09-26T12:27:26Z 691.33000000000004 2022-09-26T12:27:36Z 689.88 2022-09-26T12:27:43Z 689.88 2022-09-26T12:27:54Z 689.39999999999998 2022-09-26T12:28:06Z 689.39999999999998 2022-09-26T12:28:18Z 690.84000000000003 2022-09-26T12:28:21Z 690.84000000000003 2022-09-26T12:28:32Z 690.84000000000003 2022-09-26T12:29:15Z 690.84000000000003 2022-09-26T12:29:25Z 691.33000000000004 2022-09-26T12:29:38Z 691.33000000000004 2022-09-26T12:30:58Z 691.33000000000004 2022-09-26T12:31:00Z 692.28999999999996 2022-09-26T12:31:11Z 692.28999999999996 2022-09-26T12:31:25Z 692.28999999999996 2022-09-26T12:31:35Z 692.76999999999998 2022-09-26T12:31:46Z 692.76999999999998 2022-09-26T12:31:54Z 692.76999999999998 2022-09-26T12:32:04Z 693.73000000000002 2022-09-26T12:33:31Z 693.73000000000002 2022-09-26T12:33:44Z 693.73000000000002 2022-09-26T12:33:56Z 692.76999999999998 2022-09-26T12:34:07Z 691.80999999999995 2022-09-26T12:34:17Z 691.80999999999995 2022-09-26T12:34:27Z 691.80999999999995 2022-09-26T12:34:36Z 691.80999999999995 2022-09-26T12:34:45Z 691.80999999999995 2022-09-26T12:34:56Z 693.73000000000002 2022-09-26T12:36:58Z 694.21000000000004 2022-09-26T12:40:22Z 694.21000000000004 2022-09-26T12:40:38Z 692.76999999999998 2022-09-26T12:40:52Z 692.76999999999998 2022-09-26T12:41:08Z 693.73000000000002 2022-09-26T12:41:37Z 693.73000000000002 2022-09-26T12:41:50Z 692.76999999999998 2022-09-26T12:42:00Z 692.76999999999998 2022-09-26T12:42:14Z 692.76999999999998 2022-09-26T12:42:30Z 692.76999999999998 2022-09-26T12:42:39Z 692.76999999999998 2022-09-26T12:42:50Z 692.28999999999996 2022-09-26T12:43:01Z 692.76999999999998 2022-09-26T12:43:12Z 692.76999999999998 2022-09-26T12:43:25Z 692.76999999999998 2022-09-26T12:43:48Z 693.25 2022-09-26T12:44:02Z 692.76999999999998 2022-09-26T12:44:15Z 692.76999999999998 2022-09-26T12:44:31Z 692.76999999999998 2022-09-26T12:44:46Z 692.76999999999998 2022-09-26T12:45:02Z 694.21000000000004 2022-09-26T12:45:05Z 694.21000000000004 2022-09-26T12:45:19Z 694.21000000000004 2022-09-26T12:45:33Z 694.21000000000004 2022-09-26T12:45:42Z 692.76999999999998 2022-09-26T12:45:48Z 693.25 2022-09-26T12:46:10Z 692.76999999999998 2022-09-26T12:46:24Z 692.76999999999998 2022-09-26T12:46:40Z 692.76999999999998 2022-09-26T12:46:54Z 692.76999999999998 2022-09-26T12:47:04Z 692.76999999999998 2022-09-26T12:47:16Z 692.76999999999998 2022-09-26T12:47:29Z 692.28999999999996 2022-09-26T12:47:44Z 692.28999999999996 2022-09-26T12:47:56Z 692.76999999999998 2022-09-26T12:48:05Z 692.76999999999998 2022-09-26T12:48:24Z 692.76999999999998 2022-09-26T12:48:36Z 692.76999999999998 2022-09-26T12:48:53Z 692.76999999999998 2022-09-26T12:49:04Z 692.28999999999996 2022-09-26T12:49:21Z 691.80999999999995 2022-09-26T12:49:38Z 691.80999999999995 2022-09-26T12:49:51Z 691.33000000000004 2022-09-26T12:50:04Z 690.84000000000003 2022-09-26T12:50:19Z 690.84000000000003 2022-09-26T12:50:30Z 689.88 2022-09-26T12:50:35Z 689.39999999999998 2022-09-26T12:50:37Z 690.36000000000001 2022-09-26T12:50:46Z 689.39999999999998 2022-09-26T12:50:59Z 688.91999999999996 2022-09-26T12:51:12Z 687.48000000000002 2022-09-26T12:51:19Z 689.39999999999998 2022-09-26T12:51:21Z 690.36000000000001 2022-09-26T12:51:25Z 691.33000000000004 2022-09-26T12:51:35Z 691.33000000000004 2022-09-26T12:51:46Z 691.33000000000004 2022-09-26T12:52:04Z 692.28999999999996 2022-09-26T12:52:29Z 692.28999999999996 2022-09-26T12:52:42Z 692.28999999999996 2022-09-26T12:52:59Z 692.28999999999996 2022-09-26T12:53:15Z 692.28999999999996 2022-09-26T12:53:34Z 692.28999999999996 2022-09-26T12:53:50Z 692.28999999999996 2022-09-26T12:54:07Z 692.76999999999998 2022-09-26T12:54:22Z 693.25 2022-09-26T12:54:37Z 693.73000000000002 2022-09-26T12:54:52Z 694.21000000000004 2022-09-26T12:55:05Z 694.69000000000005 2022-09-26T12:55:21Z 695.16999999999996 2022-09-26T12:55:37Z 695.16999999999996 2022-09-26T12:55:49Z 696.13 2022-09-26T12:56:01Z 696.13 2022-09-26T12:56:15Z 696.61000000000001 2022-09-26T12:56:29Z 696.61000000000001 2022-09-26T12:56:41Z 697.57000000000005 2022-09-26T12:56:52Z 696.61000000000001 2022-09-26T12:57:04Z 696.13 2022-09-26T12:57:18Z 696.13 2022-09-26T12:57:32Z 697.57000000000005 2022-09-26T12:57:46Z 698.52999999999997 2022-09-26T12:57:55Z 698.52999999999997 2022-09-26T12:58:08Z 698.52999999999997 2022-09-26T12:58:23Z 698.52999999999997 2022-09-26T12:58:38Z 699.01999999999998 2022-09-26T12:58:50Z 699.01999999999998 2022-09-26T12:59:04Z 699.98000000000002 2022-09-26T12:59:20Z 699.98000000000002 2022-09-26T12:59:32Z 699.98000000000002 2022-09-26T12:59:43Z 700.46000000000004 2022-09-26T12:59:54Z 700.46000000000004 2022-09-26T13:00:04Z 700.46000000000004 2022-09-26T13:00:14Z 699.01999999999998 2022-09-26T13:00:24Z 698.52999999999997 2022-09-26T13:00:37Z 699.01999999999998 2022-09-26T13:00:50Z 698.52999999999997 2022-09-26T13:01:02Z 698.04999999999995 2022-09-26T13:01:17Z 697.57000000000005 2022-09-26T13:01:27Z 699.01999999999998 2022-09-26T13:01:29Z 699.01999999999998 2022-09-26T13:01:38Z 697.57000000000005 2022-09-26T13:02:01Z 697.57000000000005 2022-09-26T13:02:16Z 694.69000000000005 2022-09-26T13:16:20Z 693.25 2022-09-26T13:16:25Z 694.69000000000005 2022-09-26T13:16:37Z 694.69000000000005 2022-09-26T13:16:40Z 692.28999999999996 2022-09-26T13:16:50Z 693.73000000000002 2022-09-26T13:16:56Z 693.73000000000002 2022-09-26T13:16:57Z 693.73000000000002 2022-09-26T13:16:58Z 693.73000000000002 2022-09-26T13:16:59Z 693.73000000000002 2022-09-26T13:17:00Z 693.73000000000002 2022-09-26T13:17:01Z 693.73000000000002 2022-09-26T13:17:02Z 693.73000000000002 2022-09-26T13:17:03Z 692.28999999999996 2022-09-26T13:17:04Z 691.80999999999995 2022-09-26T13:17:05Z 690.84000000000003 2022-09-26T13:17:06Z 689.88 2022-09-26T13:17:07Z 688.91999999999996 2022-09-26T13:17:08Z 688.44000000000005 2022-09-26T13:17:09Z 686.51999999999998 2022-09-26T13:17:12Z 686.03999999999996 2022-09-26T13:17:13Z 685.55999999999995 2022-09-26T13:17:14Z 683.63 2022-09-26T13:17:19Z 683.63 2022-09-26T13:17:20Z 683.14999999999998 2022-09-26T13:17:23Z 683.63 2022-09-26T13:17:24Z 683.14999999999998 2022-09-26T13:17:25Z 682.66999999999996 2022-09-26T13:17:26Z 682.66999999999996 2022-09-26T13:17:27Z 682.19000000000005 2022-09-26T13:17:28Z 679.30999999999995 2022-09-26T13:17:32Z 678.35000000000002 2022-09-26T13:17:33Z 677.87 2022-09-26T13:17:34Z 677.87 2022-09-26T13:17:35Z 677.38999999999999 2022-09-26T13:17:36Z 677.38999999999999 2022-09-26T13:17:37Z 676.90999999999997 2022-09-26T13:17:38Z 676.90999999999997 2022-09-26T13:17:39Z 676.90999999999997 2022-09-26T13:17:40Z 674.98000000000002 2022-09-26T13:17:47Z 674.01999999999998 2022-09-26T13:17:50Z 673.53999999999996 2022-09-26T13:17:52Z 673.53999999999996 2022-09-26T13:17:53Z 673.05999999999995 2022-09-26T13:17:54Z 672.10000000000002 2022-09-26T13:17:59Z 672.10000000000002 2022-09-26T13:18:00Z 672.10000000000002 2022-09-26T13:18:01Z 670.65999999999997 2022-09-26T13:18:08Z 670.65999999999997 2022-09-26T13:18:09Z 670.17999999999995 2022-09-26T13:18:10Z 670.65999999999997 2022-09-26T13:18:11Z 669.22000000000003 2022-09-26T13:18:12Z 668.73000000000002 2022-09-26T13:18:13Z 668.25 2022-09-26T13:18:14Z 667.28999999999996 2022-09-26T13:18:15Z 665.85000000000002 2022-09-26T13:18:16Z 664.40999999999997 2022-09-26T13:18:17Z 664.40999999999997 2022-09-26T13:18:18Z 664.40999999999997 2022-09-26T13:18:19Z 661.03999999999996 2022-09-26T13:18:29Z 660.08000000000004 2022-09-26T13:18:30Z 659.12 2022-09-26T13:18:31Z 657.67999999999995 2022-09-26T13:18:32Z 657.20000000000005 2022-09-26T13:18:33Z 657.20000000000005 2022-09-26T13:18:34Z 656.24000000000001 2022-09-26T13:18:35Z 656.24000000000001 2022-09-26T13:18:36Z 656.24000000000001 2022-09-26T13:18:37Z 655.75999999999999 2022-09-26T13:18:38Z 655.27999999999997 2022-09-26T13:18:39Z 652.87 2022-09-26T13:18:42Z 650.47000000000003 2022-09-26T13:18:47Z 649.50999999999999 2022-09-26T13:18:48Z 649.02999999999997 2022-09-26T13:18:49Z 648.07000000000005 2022-09-26T13:18:50Z 648.07000000000005 2022-09-26T13:18:51Z 647.59000000000003 2022-09-26T13:18:52Z 647.10000000000002 2022-09-26T13:18:53Z 647.10000000000002 2022-09-26T13:18:54Z 646.62 2022-09-26T13:18:55Z 646.62 2022-09-26T13:18:56Z 646.13999999999999 2022-09-26T13:18:57Z 645.17999999999995 2022-09-26T13:18:58Z 645.17999999999995 2022-09-26T13:18:59Z 645.17999999999995 2022-09-26T13:19:00Z 641.82000000000005 2022-09-26T13:19:05Z 642.29999999999995 2022-09-26T13:19:06Z 638.92999999999995 2022-09-26T13:19:13Z 638.92999999999995 2022-09-26T13:19:14Z 638.45000000000005 2022-09-26T13:19:15Z 638.45000000000005 2022-09-26T13:19:16Z 638.45000000000005 2022-09-26T13:19:17Z 638.45000000000005 2022-09-26T13:19:18Z 638.45000000000005 2022-09-26T13:19:19Z 638.45000000000005 2022-09-26T13:19:20Z 637.97000000000003 2022-09-26T13:19:22Z 637.97000000000003 2022-09-26T13:19:23Z 637.97000000000003 2022-09-26T13:19:24Z 637.97000000000003 2022-09-26T13:19:30Z 637.49000000000001 2022-09-26T13:24:59Z 636.04999999999995 2022-09-26T13:28:06Z 636.04999999999995 2022-09-26T13:28:09Z 635.57000000000005 2022-09-26T13:28:10Z 634.61000000000001 2022-09-26T13:28:14Z 634.61000000000001 2022-09-26T13:28:23Z 633.64999999999998 2022-09-26T13:28:33Z 633.64999999999998 2022-09-26T13:28:34Z 633.64999999999998 2022-09-26T13:28:35Z 633.64999999999998 2022-09-26T13:28:36Z 633.64999999999998 2022-09-26T13:28:37Z 633.64999999999998 2022-09-26T13:28:38Z 633.16999999999996 2022-09-26T13:28:39Z 632.67999999999995 2022-09-26T13:28:44Z 631.24000000000001 2022-09-26T13:28:53Z 631.24000000000001 2022-09-26T13:29:01Z 634.61000000000001 2022-09-26T13:29:06Z 634.61000000000001 2022-09-26T13:29:07Z 634.61000000000001 2022-09-26T13:29:12Z 635.57000000000005 2022-09-26T13:29:17Z 637.97000000000003 2022-09-26T13:29:22Z 636.04999999999995 2022-09-26T13:29:27Z 632.20000000000005 2022-09-26T13:29:38Z 632.20000000000005 2022-09-26T13:29:39Z 630.27999999999997 2022-09-26T13:29:42Z 628.36000000000001 2022-09-26T13:29:53Z 626.44000000000005 2022-09-26T13:30:09Z 624.50999999999999 2022-09-26T13:30:15Z 624.02999999999997 2022-09-26T13:30:16Z 623.54999999999995 2022-09-26T13:30:17Z 623.07000000000005 2022-09-26T13:30:18Z 622.11000000000001 2022-09-26T13:30:19Z 621.63 2022-09-26T13:30:20Z 620.66999999999996 2022-09-26T13:30:21Z 619.71000000000004 2022-09-26T13:30:22Z 618.75 2022-09-26T13:30:23Z 614.89999999999998 2022-09-26T13:30:26Z 612.98000000000002 2022-09-26T13:30:27Z 612.01999999999998 2022-09-26T13:30:28Z 610.57000000000005 2022-09-26T13:30:29Z 610.09000000000003 2022-09-26T13:30:30Z 609.13 2022-09-26T13:30:31Z 609.13 2022-09-26T13:30:32Z 609.13 2022-09-26T13:30:33Z 609.13 2022-09-26T13:30:34Z 608.16999999999996 2022-09-26T13:30:35Z 607.21000000000004 2022-09-26T13:30:36Z 607.21000000000004 2022-09-26T13:30:37Z 606.73000000000002 2022-09-26T13:30:38Z 607.21000000000004 2022-09-26T13:30:39Z 607.21000000000004 2022-09-26T13:30:40Z 607.21000000000004 2022-09-26T13:30:41Z 607.21000000000004 2022-09-26T13:30:45Z 607.21000000000004 2022-09-26T13:30:46Z 607.21000000000004 2022-09-26T13:30:47Z 608.64999999999998 2022-09-26T13:30:48Z 608.64999999999998 2022-09-26T13:30:49Z 609.61000000000001 2022-09-26T13:30:50Z 609.61000000000001 2022-09-26T13:30:51Z 613.46000000000004 2022-09-26T13:31:00Z 616.34000000000003 2022-09-26T13:31:05Z 616.34000000000003 2022-09-26T13:31:06Z 616.34000000000003 2022-09-26T13:31:07Z 616.34000000000003 2022-09-26T13:31:08Z 616.34000000000003 2022-09-26T13:31:09Z 616.82000000000005 2022-09-26T13:31:18Z 614.89999999999998 2022-09-26T13:31:21Z 614.41999999999996 2022-09-26T13:31:22Z 614.41999999999996 2022-09-26T13:31:23Z 613.94000000000005 2022-09-26T13:31:32Z 617.29999999999995 2022-09-26T13:31:35Z 620.19000000000005 2022-09-26T13:31:38Z 624.50999999999999 2022-09-26T13:31:41Z 624.50999999999999 2022-09-26T13:31:42Z 627.39999999999998 2022-09-26T13:31:46Z 630.75999999999999 2022-09-26T13:31:48Z 630.75999999999999 2022-09-26T13:31:49Z 633.16999999999996 2022-09-26T13:32:05Z 633.64999999999998 2022-09-26T13:32:11Z 631.72000000000003 2022-09-26T13:32:12Z 631.72000000000003 2022-09-26T13:32:13Z 629.79999999999995 2022-09-26T13:32:14Z 629.79999999999995 2022-09-26T13:32:15Z 628.84000000000003 2022-09-26T13:32:16Z 624.99000000000001 2022-09-26T13:32:20Z 624.02999999999997 2022-09-26T13:32:21Z 622.59000000000003 2022-09-26T13:32:22Z 621.63 2022-09-26T13:32:23Z 621.14999999999998 2022-09-26T13:32:24Z 620.66999999999996 2022-09-26T13:32:25Z 619.23000000000002 2022-09-26T13:32:26Z 619.23000000000002 2022-09-26T13:32:27Z 618.75 2022-09-26T13:32:28Z 618.75 2022-09-26T13:32:29Z 618.75 2022-09-26T13:32:30Z 618.75 2022-09-26T13:32:31Z 617.77999999999997 2022-09-26T13:32:39Z 617.77999999999997 2022-09-26T13:32:40Z 617.29999999999995 2022-09-26T13:32:41Z 617.29999999999995 2022-09-26T13:32:42Z 617.29999999999995 2022-09-26T13:32:43Z 616.34000000000003 2022-09-26T13:32:44Z 615.38 2022-09-26T13:32:45Z 615.38 2022-09-26T13:32:46Z 615.38 2022-09-26T13:32:48Z 615.38 2022-09-26T13:32:49Z 616.34000000000003 2022-09-26T13:32:50Z 616.34000000000003 2022-09-26T13:32:51Z 615.38 2022-09-26T13:32:52Z 613.46000000000004 2022-09-26T13:32:54Z 613.46000000000004 2022-09-26T13:32:55Z 612.5 2022-09-26T13:32:56Z 612.01999999999998 2022-09-26T13:32:57Z 611.05999999999995 2022-09-26T13:32:58Z 611.05999999999995 2022-09-26T13:32:59Z 610.09000000000003 2022-09-26T13:33:00Z 609.61000000000001 2022-09-26T13:33:01Z 608.64999999999998 2022-09-26T13:33:02Z 608.16999999999996 2022-09-26T13:33:03Z 604.80999999999995 2022-09-26T13:33:08Z 601.44000000000005 2022-09-26T13:33:12Z 598.08000000000004 2022-09-26T13:33:16Z 594.71000000000004 2022-09-26T13:33:20Z 592.78999999999996 2022-09-26T13:33:22Z 591.83000000000004 2022-09-26T13:33:28Z 593.26999999999998 2022-09-26T13:33:29Z 594.23000000000002 2022-09-26T13:33:30Z 595.19000000000005 2022-09-26T13:33:32Z 595.19000000000005 2022-09-26T13:33:33Z 595.19000000000005 2022-09-26T13:33:34Z 595.19000000000005 2022-09-26T13:33:35Z 595.19000000000005 2022-09-26T13:33:36Z 596.14999999999998 2022-09-26T13:33:37Z 597.12 2022-09-26T13:33:38Z 597.12 2022-09-26T13:33:39Z 600 2022-09-26T13:33:43Z 600.96000000000004 2022-09-26T13:33:53Z 602.39999999999998 2022-09-26T13:34:03Z 603.85000000000002 2022-09-26T13:34:07Z 606.73000000000002 2022-09-26T13:34:21Z 606.73000000000002 2022-09-26T13:34:36Z 608.16999999999996 2022-09-26T13:34:39Z 611.53999999999996 2022-09-26T13:34:48Z 614.41999999999996 2022-09-26T13:34:52Z 616.82000000000005 2022-09-26T13:35:01Z 619.71000000000004 2022-09-26T13:35:08Z 621.63 2022-09-26T13:35:12Z 622.59000000000003 2022-09-26T13:35:25Z 618.75 2022-09-26T13:35:31Z 618.75 2022-09-26T13:35:32Z 615.86000000000001 2022-09-26T13:35:37Z 615.86000000000001 2022-09-26T13:35:40Z 615.38 2022-09-26T13:35:41Z 612.5 2022-09-26T13:35:52Z 610.57000000000005 2022-09-26T13:35:59Z 612.01999999999998 2022-09-26T13:36:10Z 612.01999999999998 2022-09-26T13:36:11Z 611.05999999999995 2022-09-26T13:36:15Z 607.69000000000005 2022-09-26T13:36:30Z 606.25 2022-09-26T13:36:42Z 606.25 2022-09-26T13:36:49Z 606.25 2022-09-26T13:36:54Z 606.25 2022-09-26T13:36:55Z 608.16999999999996 2022-09-26T13:37:04Z 608.16999999999996 2022-09-26T13:37:16Z 608.16999999999996 2022-09-26T13:37:19Z 608.16999999999996 2022-09-26T13:37:20Z 608.16999999999996 2022-09-26T13:37:21Z 608.16999999999996 2022-09-26T13:37:22Z 608.16999999999996 2022-09-26T13:37:23Z 611.05999999999995 2022-09-26T13:37:29Z 614.41999999999996 2022-09-26T13:37:34Z 617.29999999999995 2022-09-26T13:37:38Z 620.66999999999996 2022-09-26T13:37:44Z 624.02999999999997 2022-09-26T13:37:48Z 624.02999999999997 2022-09-26T13:37:49Z 626.91999999999996 2022-09-26T13:37:56Z 627.88 2022-09-26T13:38:02Z 627.88 2022-09-26T13:38:03Z 628.36000000000001 2022-09-26T13:38:04Z 628.36000000000001 2022-09-26T13:38:05Z 628.36000000000001 2022-09-26T13:38:06Z 628.36000000000001 2022-09-26T13:38:07Z 628.36000000000001 2022-09-26T13:38:08Z 628.84000000000003 2022-09-26T13:38:09Z 628.84000000000003 2022-09-26T13:38:10Z 628.84000000000003 2022-09-26T13:38:11Z 627.39999999999998 2022-09-26T13:38:12Z 626.91999999999996 2022-09-26T13:38:13Z 624.99000000000001 2022-09-26T13:38:17Z 624.02999999999997 2022-09-26T13:38:18Z 623.07000000000005 2022-09-26T13:38:19Z 622.59000000000003 2022-09-26T13:38:21Z 622.11000000000001 2022-09-26T13:38:22Z 621.63 2022-09-26T13:38:23Z 621.63 2022-09-26T13:38:24Z 620.66999999999996 2022-09-26T13:38:25Z 620.66999999999996 2022-09-26T13:38:26Z 618.75 2022-09-26T13:38:36Z 618.25999999999999 2022-09-26T13:38:48Z 619.71000000000004 2022-09-26T13:38:53Z 622.59000000000003 2022-09-26T13:38:59Z 623.54999999999995 2022-09-26T13:39:01Z 624.02999999999997 2022-09-26T13:39:13Z 622.11000000000001 2022-09-26T13:39:29Z 622.11000000000001 2022-09-26T13:39:30Z 625.47000000000003 2022-09-26T13:39:39Z 625.47000000000003 2022-09-26T13:39:40Z 628.84000000000003 2022-09-26T13:39:44Z 630.75999999999999 2022-09-26T13:39:47Z 634.13 2022-09-26T13:39:58Z 636.52999999999997 2022-09-26T13:40:13Z 633.64999999999998 2022-09-26T13:40:20Z 630.75999999999999 2022-09-26T13:40:35Z 632.67999999999995 2022-09-26T13:40:37Z 635.09000000000003 2022-09-26T13:40:52Z 637.00999999999999 2022-09-26T13:41:06Z 639.88999999999999 2022-09-26T13:41:22Z 642.29999999999995 2022-09-26T13:41:31Z 644.22000000000003 2022-09-26T13:41:39Z 647.59000000000003 2022-09-26T13:41:45Z 648.07000000000005 2022-09-26T13:42:01Z 650.95000000000005 2022-09-26T13:42:18Z 651.90999999999997 2022-09-26T13:42:20Z 655.27999999999997 2022-09-26T13:42:24Z 656.24000000000001 2022-09-26T13:42:26Z 658.15999999999997 2022-09-26T13:42:34Z 656.72000000000003 2022-09-26T13:42:41Z 656.72000000000003 2022-09-26T13:42:44Z 656.24000000000001 2022-09-26T13:42:45Z 656.24000000000001 2022-09-26T13:42:46Z 656.24000000000001 2022-09-26T13:42:47Z 656.24000000000001 2022-09-26T13:42:48Z 656.24000000000001 2022-09-26T13:42:49Z 656.24000000000001 2022-09-26T13:42:50Z 656.24000000000001 2022-09-26T13:42:51Z 656.24000000000001 2022-09-26T13:42:52Z 656.24000000000001 2022-09-26T13:42:53Z 656.24000000000001 2022-09-26T13:42:54Z 656.24000000000001 2022-09-26T13:42:55Z 657.20000000000005 2022-09-26T13:42:57Z 658.15999999999997 2022-09-26T13:43:05Z 659.12 2022-09-26T13:43:12Z 662.49000000000001 2022-09-26T13:43:25Z 663.92999999999995 2022-09-26T13:43:28Z 666.80999999999995 2022-09-26T13:43:32Z 670.65999999999997 2022-09-26T13:43:38Z 670.65999999999997 2022-09-26T13:43:39Z 667.76999999999998 2022-09-26T13:43:43Z 667.76999999999998 2022-09-26T13:43:44Z 663.92999999999995 2022-09-26T13:43:51Z 667.28999999999996 2022-09-26T13:44:08Z 671.13999999999999 2022-09-26T13:44:22Z 673.05999999999995 2022-09-26T13:44:45Z 674.5 2022-09-26T13:44:53Z 674.98000000000002 2022-09-26T13:44:56Z 674.98000000000002 2022-09-26T13:44:57Z 675.46000000000004 2022-09-26T13:44:58Z 675.46000000000004 2022-09-26T13:44:59Z 675.46000000000004 2022-09-26T13:45:00Z 675.94000000000005 2022-09-26T13:45:01Z 675.94000000000005 2022-09-26T13:45:02Z 679.30999999999995 2022-09-26T13:45:09Z 682.66999999999996 2022-09-26T13:45:13Z 685.55999999999995 2022-09-26T13:45:17Z 688.44000000000005 2022-09-26T13:45:22Z 688.91999999999996 2022-09-26T13:45:23Z 689.39999999999998 2022-09-26T13:45:24Z 689.88 2022-09-26T13:45:25Z 690.36000000000001 2022-09-26T13:45:26Z 690.36000000000001 2022-09-26T13:45:27Z 690.84000000000003 2022-09-26T13:45:28Z 690.84000000000003 2022-09-26T13:45:29Z 694.21000000000004 2022-09-26T13:45:38Z 695.16999999999996 2022-09-26T13:45:49Z 698.04999999999995 2022-09-26T13:46:04Z 698.04999999999995 2022-09-26T13:46:05Z 698.52999999999997 2022-09-26T13:46:06Z 698.52999999999997 2022-09-26T13:46:07Z 699.01999999999998 2022-09-26T13:46:08Z 699.98000000000002 2022-09-26T13:46:10Z 702.38 2022-09-26T13:46:14Z 706.23000000000002 2022-09-26T13:46:20Z 708.63 2022-09-26T13:46:26Z 709.59000000000003 2022-09-26T13:46:27Z 710.54999999999995 2022-09-26T13:46:28Z 710.54999999999995 2022-09-26T13:46:29Z 713.91999999999996 2022-09-26T13:46:34Z 714.88 2022-09-26T13:46:36Z 715.84000000000003 2022-09-26T13:46:40Z 718.72000000000003 2022-09-26T13:46:47Z 717.27999999999997 2022-09-26T13:47:02Z 717.27999999999997 2022-09-26T13:47:05Z 717.27999999999997 2022-09-26T13:47:06Z 717.27999999999997 2022-09-26T13:47:07Z 717.27999999999997 2022-09-26T13:47:08Z 717.27999999999997 2022-09-26T13:47:09Z 719.67999999999995 2022-09-26T13:47:15Z 721.13 2022-09-26T13:47:22Z 723.52999999999997 2022-09-26T13:47:27Z 725.45000000000005 2022-09-26T13:47:35Z 726.40999999999997 2022-09-26T13:47:36Z 726.40999999999997 2022-09-26T13:47:37Z 728.82000000000005 2022-09-26T13:47:45Z 732.17999999999995 2022-09-26T13:47:55Z 735.54999999999995 2022-09-26T13:48:03Z 736.02999999999997 2022-09-26T13:48:05Z 736.02999999999997 2022-09-26T13:48:06Z 736.99000000000001 2022-09-26T13:48:07Z 737.47000000000003 2022-09-26T13:48:08Z 737.95000000000005 2022-09-26T13:48:09Z 741.30999999999995 2022-09-26T13:48:14Z 743.72000000000003 2022-09-26T13:48:18Z 744.20000000000005 2022-09-26T13:48:19Z 744.20000000000005 2022-09-26T13:48:20Z 744.67999999999995 2022-09-26T13:48:21Z 744.67999999999995 2022-09-26T13:48:22Z 745.15999999999997 2022-09-26T13:48:23Z 745.15999999999997 2022-09-26T13:48:24Z 745.15999999999997 2022-09-26T13:48:25Z 745.15999999999997 2022-09-26T13:48:26Z 746.12 2022-09-26T13:48:27Z 746.60000000000002 2022-09-26T13:48:28Z 748.03999999999996 2022-09-26T13:48:29Z 748.03999999999996 2022-09-26T13:48:30Z 748.03999999999996 2022-09-26T13:48:31Z 749.97000000000003 2022-09-26T13:48:37Z 750.45000000000005 2022-09-26T13:48:38Z 751.40999999999997 2022-09-26T13:48:39Z 751.40999999999997 2022-09-26T13:48:40Z 751.88999999999999 2022-09-26T13:48:41Z 752.37 2022-09-26T13:48:42Z 753.80999999999995 2022-09-26T13:48:43Z 754.76999999999998 2022-09-26T13:48:44Z 755.73000000000002 2022-09-26T13:48:45Z 756.69000000000005 2022-09-26T13:48:46Z 757.65999999999997 2022-09-26T13:48:47Z 758.62 2022-09-26T13:48:48Z 761.98000000000002 2022-09-26T13:48:52Z 765.35000000000002 2022-09-26T13:48:57Z 768.23000000000002 2022-09-26T13:49:04Z 769.19000000000005 2022-09-26T13:49:06Z 770.63 2022-09-26T13:49:09Z 772.08000000000004 2022-09-26T13:49:11Z 772.08000000000004 2022-09-26T13:49:12Z 775.44000000000005 2022-09-26T13:49:19Z 775.91999999999996 2022-09-26T13:49:20Z 775.91999999999996 2022-09-26T13:49:21Z 776.39999999999998 2022-09-26T13:49:22Z 776.39999999999998 2022-09-26T13:49:23Z 776.39999999999998 2022-09-26T13:49:24Z 776.88 2022-09-26T13:49:25Z 776.88 2022-09-26T13:49:29Z 776.88 2022-09-26T13:49:30Z 776.88 2022-09-26T13:49:31Z 776.88 2022-09-26T13:49:32Z 776.88 2022-09-26T13:49:33Z 775.44000000000005 2022-09-26T13:49:37Z 775.44000000000005 2022-09-26T13:49:38Z 775.44000000000005 2022-09-26T13:49:39Z 775.44000000000005 2022-09-26T13:49:40Z 775.44000000000005 2022-09-26T13:49:41Z 775.44000000000005 2022-09-26T13:49:47Z 776.88 2022-09-26T13:49:51Z 776.88 2022-09-26T13:49:52Z 780.73000000000002 2022-09-26T13:49:57Z 784.09000000000003 2022-09-26T13:50:01Z 786.98000000000002 2022-09-26T13:50:04Z 790.82000000000005 2022-09-26T13:50:08Z 792.74000000000001 2022-09-26T13:50:10Z 796.59000000000003 2022-09-26T13:50:15Z 799.95000000000005 2022-09-26T13:50:20Z 800.91999999999996 2022-09-26T13:50:23Z 801.88 2022-09-26T13:50:24Z 801.88 2022-09-26T13:50:25Z 802.36000000000001 2022-09-26T13:50:26Z 802.84000000000003 2022-09-26T13:50:27Z 803.79999999999995 2022-09-26T13:50:28Z 804.27999999999997 2022-09-26T13:50:29Z 804.75999999999999 2022-09-26T13:50:30Z 805.24000000000001 2022-09-26T13:50:31Z 806.20000000000005 2022-09-26T13:50:32Z 806.20000000000005 2022-09-26T13:50:33Z 806.67999999999995 2022-09-26T13:50:34Z 807.63999999999999 2022-09-26T13:50:35Z 808.61000000000001 2022-09-26T13:50:36Z 809.09000000000003 2022-09-26T13:50:37Z 812.92999999999995 2022-09-26T13:50:41Z 816.29999999999995 2022-09-26T13:50:48Z 816.29999999999995 2022-09-26T13:50:49Z 816.29999999999995 2022-09-26T13:50:50Z 816.29999999999995 2022-09-26T13:50:51Z 816.29999999999995 2022-09-26T13:50:52Z 816.29999999999995 2022-09-26T13:50:53Z 816.29999999999995 2022-09-26T13:50:54Z 816.29999999999995 2022-09-26T13:51:00Z 818.22000000000003 2022-09-26T13:51:05Z 818.22000000000003 2022-09-26T13:51:06Z 818.70000000000005 2022-09-26T13:51:07Z 819.17999999999995 2022-09-26T13:51:08Z 819.65999999999997 2022-09-26T13:51:09Z 819.65999999999997 2022-09-26T13:51:10Z 820.13999999999999 2022-09-26T13:51:11Z 820.62 2022-09-26T13:51:12Z 821.10000000000002 2022-09-26T13:51:13Z 821.58000000000004 2022-09-26T13:51:14Z 821.58000000000004 2022-09-26T13:51:15Z 823.02999999999997 2022-09-26T13:51:17Z 823.50999999999999 2022-09-26T13:51:18Z 823.99000000000001 2022-09-26T13:51:19Z 824.95000000000005 2022-09-26T13:51:20Z 824.95000000000005 2022-09-26T13:51:21Z 827.35000000000002 2022-09-26T13:51:24Z 827.83000000000004 2022-09-26T13:51:25Z 827.83000000000004 2022-09-26T13:51:26Z 828.78999999999996 2022-09-26T13:51:27Z 829.26999999999998 2022-09-26T13:51:28Z 830.24000000000001 2022-09-26T13:51:29Z 830.72000000000003 2022-09-26T13:51:30Z 831.20000000000005 2022-09-26T13:51:31Z 831.20000000000005 2022-09-26T13:51:32Z 831.67999999999995 2022-09-26T13:51:33Z 832.15999999999997 2022-09-26T13:51:35Z 832.15999999999997 2022-09-26T13:51:36Z 832.63999999999999 2022-09-26T13:51:37Z 833.60000000000002 2022-09-26T13:51:38Z 834.08000000000004 2022-09-26T13:51:39Z 834.55999999999995 2022-09-26T13:51:40Z 835.51999999999998 2022-09-26T13:51:41Z 836 2022-09-26T13:51:42Z 836.48000000000002 2022-09-26T13:51:43Z 837.92999999999995 2022-09-26T13:51:44Z 838.40999999999997 2022-09-26T13:51:45Z 839.37 2022-09-26T13:51:46Z 842.25 2022-09-26T13:51:50Z 845.62 2022-09-26T13:51:54Z 846.10000000000002 2022-09-26T13:51:55Z 846.58000000000004 2022-09-26T13:51:56Z 847.05999999999995 2022-09-26T13:51:57Z 847.53999999999996 2022-09-26T13:51:58Z 847.53999999999996 2022-09-26T13:51:59Z 848.5 2022-09-26T13:52:00Z 848.98000000000002 2022-09-26T13:52:01Z 849.46000000000004 2022-09-26T13:52:02Z 849.94000000000005 2022-09-26T13:52:03Z 852.83000000000004 2022-09-26T13:52:07Z 857.14999999999998 2022-09-26T13:52:12Z 858.11000000000001 2022-09-26T13:52:13Z 861 2022-09-26T13:52:16Z 864.84000000000003 2022-09-26T13:52:19Z 867.73000000000002 2022-09-26T13:52:22Z 869.64999999999998 2022-09-26T13:52:23Z 872.04999999999995 2022-09-26T13:52:25Z 872.52999999999997 2022-09-26T13:52:26Z 873.5 2022-09-26T13:52:27Z 876.38 2022-09-26T13:52:31Z 877.34000000000003 2022-09-26T13:52:32Z 878.29999999999995 2022-09-26T13:52:33Z 879.25999999999999 2022-09-26T13:52:34Z 880.22000000000003 2022-09-26T13:52:35Z 881.19000000000005 2022-09-26T13:52:36Z 882.14999999999998 2022-09-26T13:52:37Z 885.02999999999997 2022-09-26T13:52:40Z 885.99000000000001 2022-09-26T13:52:41Z 886.95000000000005 2022-09-26T13:52:42Z 887.90999999999997 2022-09-26T13:52:43Z 888.88 2022-09-26T13:52:44Z 890.32000000000005 2022-09-26T13:52:45Z 891.27999999999997 2022-09-26T13:52:46Z 892.24000000000001 2022-09-26T13:52:47Z 892.72000000000003 2022-09-26T13:52:48Z 894.15999999999997 2022-09-26T13:52:49Z 894.15999999999997 2022-09-26T13:52:50Z 895.12 2022-09-26T13:52:51Z 896.09000000000003 2022-09-26T13:52:52Z 897.04999999999995 2022-09-26T13:52:53Z 898.00999999999999 2022-09-26T13:52:54Z 898.97000000000003 2022-09-26T13:52:55Z 899.92999999999995 2022-09-26T13:52:56Z 900.40999999999997 2022-09-26T13:52:57Z 901.37 2022-09-26T13:52:58Z 902.33000000000004 2022-09-26T13:52:59Z 902.82000000000005 2022-09-26T13:53:00Z 903.77999999999997 2022-09-26T13:53:01Z 904.74000000000001 2022-09-26T13:53:02Z 908.10000000000002 2022-09-26T13:53:06Z 909.05999999999995 2022-09-26T13:53:07Z 910.50999999999999 2022-09-26T13:53:08Z 910.99000000000001 2022-09-26T13:53:09Z 911.95000000000005 2022-09-26T13:53:10Z 912.42999999999995 2022-09-26T13:53:11Z 912.90999999999997 2022-09-26T13:53:12Z 913.87 2022-09-26T13:53:13Z 915.30999999999995 2022-09-26T13:53:15Z 916.26999999999998 2022-09-26T13:53:16Z 917.24000000000001 2022-09-26T13:53:17Z 919.63999999999999 2022-09-26T13:53:19Z 920.12 2022-09-26T13:53:20Z 921.08000000000004 2022-09-26T13:53:21Z 923.96000000000004 2022-09-26T13:53:25Z 925.88999999999999 2022-09-26T13:53:27Z 926.37 2022-09-26T13:53:28Z 927.80999999999995 2022-09-26T13:53:29Z 928.76999999999998 2022-09-26T13:53:30Z 929.73000000000002 2022-09-26T13:53:31Z 929.73000000000002 2022-09-26T13:53:32Z 930.69000000000005 2022-09-26T13:53:33Z 931.64999999999998 2022-09-26T13:53:34Z 931.64999999999998 2022-09-26T13:53:35Z 935.5 2022-09-26T13:53:41Z 935.5 2022-09-26T13:53:42Z 936.46000000000004 2022-09-26T13:53:46Z 939.35000000000002 2022-09-26T13:53:50Z 940.30999999999995 2022-09-26T13:53:51Z 941.26999999999998 2022-09-26T13:53:52Z 942.23000000000002 2022-09-26T13:53:53Z 943.19000000000005 2022-09-26T13:53:54Z 943.66999999999996 2022-09-26T13:53:55Z 945.11000000000001 2022-09-26T13:53:56Z 946.07000000000005 2022-09-26T13:53:57Z 947.03999999999996 2022-09-26T13:53:58Z 948 2022-09-26T13:53:59Z 948.96000000000004 2022-09-26T13:54:00Z 949.44000000000005 2022-09-26T13:54:01Z 952.79999999999995 2022-09-26T13:54:05Z 956.64999999999998 2022-09-26T13:54:08Z 957.61000000000001 2022-09-26T13:54:09Z 958.57000000000005 2022-09-26T13:54:10Z 961.94000000000005 2022-09-26T13:54:14Z 962.89999999999998 2022-09-26T13:54:15Z 963.86000000000001 2022-09-26T13:54:16Z 964.82000000000005 2022-09-26T13:54:17Z 965.77999999999997 2022-09-26T13:54:18Z 967.22000000000003 2022-09-26T13:54:19Z 968.66999999999996 2022-09-26T13:54:20Z 970.11000000000001 2022-09-26T13:54:21Z 971.07000000000005 2022-09-26T13:54:22Z 971.54999999999995 2022-09-26T13:54:23Z 972.02999999999997 2022-09-26T13:54:24Z 973.47000000000003 2022-09-26T13:54:26Z 973.95000000000005 2022-09-26T13:54:27Z 975.88 2022-09-26T13:54:28Z 977.32000000000005 2022-09-26T13:54:29Z 978.75999999999999 2022-09-26T13:54:30Z 980.20000000000005 2022-09-26T13:54:31Z 981.63999999999999 2022-09-26T13:54:32Z 982.60000000000002 2022-09-26T13:54:33Z 983.09000000000003 2022-09-26T13:54:34Z 984.52999999999997 2022-09-26T13:54:35Z 985.49000000000001 2022-09-26T13:54:36Z 986.45000000000005 2022-09-26T13:54:37Z 986.92999999999995 2022-09-26T13:54:38Z 988.85000000000002 2022-09-26T13:54:41Z 990.29999999999995 2022-09-26T13:54:42Z 993.65999999999997 2022-09-26T13:54:46Z 997.01999999999998 2022-09-26T13:54:50Z 1000.39 2022-09-26T13:54:53Z 1001.35 2022-09-26T13:54:55Z 1004.23 2022-09-26T13:54:57Z 1005.6799999999999 2022-09-26T13:54:58Z 1006.64 2022-09-26T13:54:59Z 1007.6 2022-09-26T13:55:00Z 1008.08 2022-09-26T13:55:01Z 1009.04 2022-09-26T13:55:02Z 1008.5599999999999 2022-09-26T13:55:04Z 1009.04 2022-09-26T13:55:05Z 1009.04 2022-09-26T13:55:06Z 1010.48 2022-09-26T13:55:07Z 1010.48 2022-09-26T13:55:08Z 1010.96 2022-09-26T13:55:09Z 1011.9299999999999 2022-09-26T13:55:10Z 1012.41 2022-09-26T13:55:11Z 1012.89 2022-09-26T13:55:12Z 1013.37 2022-09-26T13:55:13Z 1014.33 2022-09-26T13:55:14Z 1014.8099999999999 2022-09-26T13:55:15Z 1014.8099999999999 2022-09-26T13:55:16Z 1018.17 2022-09-26T13:55:22Z 1019.62 2022-09-26T13:55:23Z 1022.98 2022-09-26T13:55:25Z 1025.3800000000001 2022-09-26T13:55:28Z 1028.75 2022-09-26T13:55:31Z 1032.1099999999999 2022-09-26T13:55:33Z 1035.48 2022-09-26T13:55:36Z 1037.4000000000001 2022-09-26T13:55:37Z 1038.3599999999999 2022-09-26T13:55:38Z 1041.73 2022-09-26T13:55:41Z 1046.05 2022-09-26T13:55:44Z 1047.01 2022-09-26T13:55:45Z 1047.97 2022-09-26T13:55:46Z 1048.9400000000001 2022-09-26T13:55:47Z 1049.9000000000001 2022-09-26T13:55:48Z 1050.8599999999999 2022-09-26T13:55:49Z 1052.3 2022-09-26T13:55:50Z 1055.6700000000001 2022-09-26T13:55:53Z 1056.6300000000001 2022-09-26T13:55:54Z 1058.0699999999999 2022-09-26T13:55:55Z 1059.03 2022-09-26T13:55:56Z 1059.99 2022-09-26T13:55:57Z 1061.4300000000001 2022-09-26T13:55:59Z 1062.3900000000001 2022-09-26T13:56:00Z 1062.8699999999999 2022-09-26T13:56:01Z 1063.3599999999999 2022-09-26T13:56:02Z 1064.8 2022-09-26T13:56:03Z 1066.72 2022-09-26T13:56:05Z 1068.1600000000001 2022-09-26T13:56:06Z 1069.1199999999999 2022-09-26T13:56:07Z 1070.0799999999999 2022-09-26T13:56:08Z 1071.05 2022-09-26T13:56:09Z 1074.8900000000001 2022-09-26T13:56:12Z 1079.22 2022-09-26T13:56:15Z 1079.7 2022-09-26T13:56:17Z 1083.0599999999999 2022-09-26T13:56:20Z 1086.4300000000001 2022-09-26T13:56:24Z 1087.3900000000001 2022-09-26T14:07:35Z 1088.3499999999999 2022-09-26T14:11:19Z 1088.3499999999999 2022-09-26T14:11:20Z 1088.3499999999999 2022-09-26T14:11:21Z 1088.3499999999999 2022-09-26T14:11:22Z 1088.3499999999999 2022-09-26T14:11:23Z 1089.79 2022-09-26T14:11:29Z 1091.71 2022-09-26T14:11:34Z 1094.1199999999999 2022-09-26T14:11:42Z 1096.52 2022-09-26T14:11:46Z 1096.52 2022-09-26T14:11:47Z 1096.52 2022-09-26T14:11:48Z 1096.52 2022-09-26T14:11:49Z 1096.52 2022-09-26T14:11:50Z 1096.52 2022-09-26T14:11:54Z 1096.52 2022-09-26T14:11:55Z 1096.52 2022-09-26T14:11:56Z 1097 2022-09-26T14:11:57Z 1097.96 2022-09-26T14:11:58Z 1097.96 2022-09-26T14:11:59Z 1099.4000000000001 2022-09-26T14:12:01Z 1100.3699999999999 2022-09-26T14:12:02Z 1100.8499999999999 2022-09-26T14:12:03Z 1101.8099999999999 2022-09-26T14:12:04Z 1102.29 2022-09-26T14:12:05Z 1102.29 2022-09-26T14:12:06Z 1103.25 2022-09-26T14:12:07Z 1105.1700000000001 2022-09-26T14:12:10Z 1106.1300000000001 2022-09-26T14:12:12Z 1109.5 2022-09-26T14:12:16Z 1110.46 2022-09-26T14:12:17Z 1110.9400000000001 2022-09-26T14:12:18Z 1111.9000000000001 2022-09-26T14:12:21Z 1112.3800000000001 2022-09-26T14:12:22Z 1113.3399999999999 2022-09-26T14:12:23Z 1113.3399999999999 2022-09-26T14:12:24Z 1113.3399999999999 2022-09-26T14:12:25Z 1113.3399999999999 2022-09-26T14:12:26Z 1112.3800000000001 2022-09-26T14:12:28Z 1112.3800000000001 2022-09-26T14:12:29Z 1112.3800000000001 2022-09-26T14:12:30Z 1112.3800000000001 2022-09-26T14:12:31Z 1112.3800000000001 2022-09-26T14:12:32Z 1112.3800000000001 2022-09-26T14:12:33Z 1112.3800000000001 2022-09-26T14:12:35Z 1112.3800000000001 2022-09-26T14:12:36Z 1111.4200000000001 2022-09-26T14:12:37Z 1111.4200000000001 2022-09-26T14:12:38Z 1110.9400000000001 2022-09-26T14:12:39Z 1110.9400000000001 2022-09-26T14:12:40Z 1110.46 2022-09-26T14:12:41Z 1109.98 2022-09-26T14:12:42Z 1109.5 2022-09-26T14:12:43Z 1109.02 2022-09-26T14:12:44Z 1108.0599999999999 2022-09-26T14:12:46Z 1107.5799999999999 2022-09-26T14:12:47Z 1107.0999999999999 2022-09-26T14:12:48Z 1107.0999999999999 2022-09-26T14:12:49Z 1107.0999999999999 2022-09-26T14:12:50Z 1106.6099999999999 2022-09-26T14:12:51Z 1106.1300000000001 2022-09-26T14:12:52Z 1106.1300000000001 2022-09-26T14:12:53Z 1106.1300000000001 2022-09-26T14:12:54Z 1106.1300000000001 2022-09-26T14:12:55Z 1105.1700000000001 2022-09-26T14:12:56Z 1104.21 2022-09-26T14:12:57Z 1103.73 2022-09-26T14:12:58Z 1103.25 2022-09-26T14:12:59Z 1103.25 2022-09-26T14:13:00Z 1103.25 2022-09-26T14:13:01Z 1101.8099999999999 2022-09-26T14:13:02Z 1100.8499999999999 2022-09-26T14:13:03Z 1100.3699999999999 2022-09-26T14:13:04Z 1100.3699999999999 2022-09-26T14:13:05Z 1099.8900000000001 2022-09-26T14:13:06Z 1097.96 2022-09-26T14:13:15Z 1097.96 2022-09-26T14:13:16Z 1097.96 2022-09-26T14:13:17Z 1097 2022-09-26T14:13:20Z 1096.52 2022-09-26T14:13:21Z 1096.52 2022-09-26T14:13:22Z 1095.5599999999999 2022-09-26T14:13:26Z 1095.5599999999999 2022-09-26T14:13:27Z 1095.0799999999999 2022-09-26T14:13:28Z 1094.1199999999999 2022-09-26T14:13:32Z 1094.1199999999999 2022-09-26T14:13:33Z 1094.1199999999999 2022-09-26T14:13:34Z 1093.1600000000001 2022-09-26T14:13:35Z 1092.6800000000001 2022-09-26T14:13:36Z 1090.27 2022-09-26T14:13:39Z 1088.3499999999999 2022-09-26T14:13:42Z 1084.99 2022-09-26T14:13:46Z 1084.02 2022-09-26T14:13:47Z 1084.02 2022-09-26T14:13:48Z 1083.54 2022-09-26T14:13:49Z 1082.5799999999999 2022-09-26T14:13:54Z 1082.5799999999999 2022-09-26T14:13:55Z 1082.5799999999999 2022-09-26T14:13:56Z 1082.5799999999999 2022-09-26T14:13:57Z 1083.0599999999999 2022-09-26T14:13:58Z 1083.0599999999999 2022-09-26T14:13:59Z 1084.5 2022-09-26T14:14:02Z 1084.5 2022-09-26T14:14:04Z 1084.5 2022-09-26T14:14:05Z 1084.99 2022-09-26T14:14:06Z 1085.47 2022-09-26T14:14:07Z 1085.95 2022-09-26T14:14:08Z 1086.4300000000001 2022-09-26T14:14:09Z 1087.3900000000001 2022-09-26T14:14:10Z 1087.8699999999999 2022-09-26T14:14:11Z 1088.3499999999999 2022-09-26T14:14:12Z 1090.75 2022-09-26T14:14:20Z 1091.23 2022-09-26T14:14:21Z 1091.23 2022-09-26T14:14:22Z 1092.2 2022-09-26T14:14:23Z 1092.2 2022-09-26T14:14:24Z 1092.6800000000001 2022-09-26T14:14:25Z 1093.6400000000001 2022-09-26T14:14:26Z 1094.1199999999999 2022-09-26T14:14:27Z 1094.1199999999999 2022-09-26T14:14:28Z 1095.0799999999999 2022-09-26T14:14:29Z 1097 2022-09-26T14:14:33Z 1097.48 2022-09-26T14:14:34Z 1100.8499999999999 2022-09-26T14:14:41Z 1101.3299999999999 2022-09-26T14:14:42Z 1101.8099999999999 2022-09-26T14:14:43Z 1101.8099999999999 2022-09-26T14:14:44Z 1102.29 2022-09-26T14:14:45Z 1102.29 2022-09-26T14:14:46Z 1102.29 2022-09-26T14:14:47Z 1102.77 2022-09-26T14:14:48Z 1102.77 2022-09-26T14:14:49Z 1103.25 2022-09-26T14:14:50Z 1104.21 2022-09-26T14:14:51Z 1103.73 2022-09-26T14:14:52Z 1104.21 2022-09-26T14:14:53Z 1104.6900000000001 2022-09-26T14:14:54Z 1105.6500000000001 2022-09-26T14:15:00Z 1107.5799999999999 2022-09-26T14:15:04Z 1108.0599999999999 2022-09-26T14:15:05Z 1112.3800000000001 2022-09-26T14:15:11Z 1112.8599999999999 2022-09-26T14:15:13Z 1114.3099999999999 2022-09-26T14:15:15Z 1114.3099999999999 2022-09-26T14:15:16Z 1114.79 2022-09-26T14:15:17Z 1114.3099999999999 2022-09-26T14:15:18Z 1115.27 2022-09-26T14:15:19Z 1115.27 2022-09-26T14:15:20Z 1116.23 2022-09-26T14:15:29Z 1116.23 2022-09-26T14:15:32Z 1116.23 2022-09-26T14:15:33Z 1116.23 2022-09-26T14:15:34Z 1116.23 2022-09-26T14:15:35Z 1116.23 2022-09-26T14:15:36Z 1116.23 2022-09-26T14:15:37Z 1116.23 2022-09-26T14:15:39Z 1118.1500000000001 2022-09-26T14:15:41Z 1120.0699999999999 2022-09-26T14:15:43Z 1120.55 2022-09-26T14:15:44Z 1123.9200000000001 2022-09-26T14:15:48Z 1124.8800000000001 2022-09-26T14:15:49Z 1125.3599999999999 2022-09-26T14:15:50Z 1127.28 2022-09-26T14:15:53Z 1127.76 2022-09-26T14:15:54Z 1128.24 2022-09-26T14:15:55Z 1128.73 2022-09-26T14:15:56Z 1129.6900000000001 2022-09-26T14:15:57Z 1130.6500000000001 2022-09-26T14:15:58Z 1131.6099999999999 2022-09-26T14:15:59Z 1133.05 2022-09-26T14:16:00Z 1134.01 2022-09-26T14:16:01Z 1135.45 2022-09-26T14:16:02Z 1136.4200000000001 2022-09-26T14:16:03Z 1139.78 2022-09-26T14:16:08Z 1140.74 2022-09-26T14:16:10Z 1143.1400000000001 2022-09-26T14:16:14Z 1143.6300000000001 2022-09-26T14:16:15Z 1144.1099999999999 2022-09-26T14:16:16Z 1144.5899999999999 2022-09-26T14:16:17Z 1144.5899999999999 2022-09-26T14:16:18Z 1145.0699999999999 2022-09-26T14:16:19Z 1145.55 2022-09-26T14:16:20Z 1145.55 2022-09-26T14:16:21Z 1145.55 2022-09-26T14:16:22Z 1146.51 2022-09-26T14:16:23Z 1146.99 2022-09-26T14:16:24Z 1146.99 2022-09-26T14:16:25Z 1147.47 2022-09-26T14:16:26Z 1147.95 2022-09-26T14:16:27Z 1148.4300000000001 2022-09-26T14:16:28Z 1148.9100000000001 2022-09-26T14:16:29Z 1149.8699999999999 2022-09-26T14:16:30Z 1150.3499999999999 2022-09-26T14:16:31Z 1151.3199999999999 2022-09-26T14:16:32Z 1151.8 2022-09-26T14:16:33Z 1152.76 2022-09-26T14:16:34Z 1153.24 2022-09-26T14:16:35Z 1155.1600000000001 2022-09-26T14:16:37Z 1155.6400000000001 2022-09-26T14:16:38Z 1159.49 2022-09-26T14:16:42Z 1160.9300000000001 2022-09-26T14:16:43Z 1161.8900000000001 2022-09-26T14:16:44Z 1162.8499999999999 2022-09-26T14:16:45Z 1163.3299999999999 2022-09-26T14:16:46Z 1164.29 2022-09-26T14:16:47Z 1164.29 2022-09-26T14:16:48Z 1167.6600000000001 2022-09-26T14:16:55Z 1170.54 2022-09-26T14:17:00Z 1173.4300000000001 2022-09-26T14:17:04Z 1173.9100000000001 2022-09-26T14:17:05Z 1174.8699999999999 2022-09-26T14:17:06Z 1175.8299999999999 2022-09-26T14:17:07Z 1176.3099999999999 2022-09-26T14:17:08Z 1176.3099999999999 2022-09-26T14:17:09Z 1177.27 2022-09-26T14:17:10Z 1177.27 2022-09-26T14:17:11Z 1178.23 2022-09-26T14:17:12Z 1179.1900000000001 2022-09-26T14:17:14Z 1183.04 2022-09-26T14:17:18Z 1186.4000000000001 2022-09-26T14:17:20Z 1189.77 2022-09-26T14:17:22Z 1193.1300000000001 2022-09-26T14:17:25Z 1196.5 2022-09-26T14:17:28Z 1198.4200000000001 2022-09-26T14:17:30Z 1198.9000000000001 2022-09-26T14:17:31Z 1199.8599999999999 2022-09-26T14:17:32Z 1201.79 2022-09-26T14:17:35Z 1202.75 2022-09-26T14:17:36Z 1203.23 2022-09-26T14:17:37Z 1204.1900000000001 2022-09-26T14:17:38Z 1204.6700000000001 2022-09-26T14:17:39Z 1206.5899999999999 2022-09-26T14:17:48Z 1207.0699999999999 2022-09-26T14:18:01Z 1207.0699999999999 2022-09-26T14:18:08Z 1207.0699999999999 2022-09-26T14:18:09Z 1207.0699999999999 2022-09-26T14:18:10Z 1206.1099999999999 2022-09-26T14:18:12Z 1205.1500000000001 2022-09-26T14:18:26Z 1205.1500000000001 2022-09-26T14:18:27Z 1206.5899999999999 2022-09-26T14:18:28Z 1206.5899999999999 2022-09-26T14:18:29Z 1206.5899999999999 2022-09-26T14:18:30Z 1207.0699999999999 2022-09-26T14:18:31Z 1207.55 2022-09-26T14:18:32Z 1209.48 2022-09-26T14:18:39Z 1209.48 2022-09-26T14:18:40Z 1209.48 2022-09-26T14:18:41Z 1209.48 2022-09-26T14:18:42Z 1209.48 2022-09-26T14:18:43Z 1209.48 2022-09-26T14:18:44Z 1208.51 2022-09-26T14:18:52Z 1205.6300000000001 2022-09-26T14:19:03Z 1205.1500000000001 2022-09-26T14:19:13Z 1205.6300000000001 2022-09-26T14:19:22Z 1210.9200000000001 2022-09-26T14:46:11Z 1213.8 2022-09-26T15:02:10Z 1214.76 2022-09-26T15:04:31Z 1214.76 2022-09-26T15:04:41Z 1215.24 2022-09-26T15:04:54Z 1215.72 2022-09-26T15:05:07Z 1215.72 2022-09-26T15:05:14Z 1215.72 2022-09-26T15:05:15Z 1214.76 2022-09-26T15:05:25Z 1214.28 2022-09-26T15:05:41Z 1215.24 2022-09-26T15:05:45Z 1215.72 2022-09-26T15:05:52Z 1215.72 2022-09-26T15:06:04Z 1215.72 2022-09-26T15:06:12Z 1216.21 2022-09-26T15:06:23Z 1216.21 2022-09-26T15:06:34Z 1217.6500000000001 2022-09-26T15:06:46Z 1219.0899999999999 2022-09-26T15:06:57Z 1219.5699999999999 2022-09-26T15:07:08Z 1220.53 2022-09-26T15:07:19Z 1218.6099999999999 2022-09-26T15:07:28Z 1220.53 2022-09-26T15:07:37Z 1218.6099999999999 2022-09-26T15:07:43Z 1220.53 2022-09-26T15:07:48Z 1219.5699999999999 2022-09-26T15:07:59Z 1219.0899999999999 2022-09-26T15:08:14Z 1220.05 2022-09-26T15:08:24Z 1220.53 2022-09-26T15:08:35Z 1220.05 2022-09-26T15:08:46Z 1220.05 2022-09-26T15:08:56Z 1220.05 2022-09-26T15:09:17Z 1220.53 2022-09-26T15:09:18Z 1220.53 2022-09-26T15:09:28Z 1220.53 2022-09-26T15:09:33Z 1220.53 2022-09-26T15:09:42Z 1220.53 2022-09-26T15:09:49Z 1220.05 2022-09-26T15:10:35Z 1219.5699999999999 2022-09-26T15:10:45Z 1219.5699999999999 2022-09-26T15:10:46Z 1220.53 2022-09-26T15:10:50Z 1221.01 2022-09-26T15:11:02Z 1221.01 2022-09-26T15:11:04Z 1221.01 2022-09-26T15:11:10Z 1220.05 2022-09-26T15:11:20Z 1219.0899999999999 2022-09-26T15:11:30Z 1219.5699999999999 2022-09-26T15:11:40Z 1219.0899999999999 2022-09-26T15:11:49Z 1218.6099999999999 2022-09-26T15:11:59Z 1219.0899999999999 2022-09-26T15:12:09Z 1217.6500000000001 2022-09-26T15:12:21Z 1219.0899999999999 2022-09-26T15:12:23Z 1219.5699999999999 2022-09-26T15:12:28Z 1218.6099999999999 2022-09-26T15:12:41Z 1218.1300000000001 2022-09-26T15:12:50Z 1221.01 2022-09-26T15:13:01Z 1218.6099999999999 2022-09-26T15:13:10Z 1218.1300000000001 2022-09-26T15:13:23Z 1218.1300000000001 2022-09-26T15:13:26Z 1218.1300000000001 2022-09-26T15:13:39Z 1217.1700000000001 2022-09-26T15:13:49Z 1217.1700000000001 2022-09-26T15:14:01Z 1215.24 2022-09-26T15:14:14Z 1216.21 2022-09-26T15:14:26Z 1216.21 2022-09-26T15:14:27Z 1216.21 2022-09-26T15:14:38Z 1217.6500000000001 2022-09-26T15:14:49Z 1217.6500000000001 2022-09-26T15:15:00Z 1218.6099999999999 2022-09-26T15:15:10Z 1218.6099999999999 2022-09-26T15:15:21Z 1218.6099999999999 2022-09-26T15:15:30Z 1218.6099999999999 2022-09-26T15:15:38Z 1218.6099999999999 2022-09-26T15:15:50Z 1218.6099999999999 2022-09-26T15:15:55Z 1219.0899999999999 2022-09-26T15:16:07Z 1217.6500000000001 2022-09-26T15:16:18Z 1217.6500000000001 2022-09-26T15:16:30Z 1217.1700000000001 2022-09-26T15:16:41Z 1217.1700000000001 2022-09-26T15:16:51Z 1217.1700000000001 2022-09-26T15:17:03Z 1217.1700000000001 2022-09-26T15:17:15Z 1216.6900000000001 2022-09-26T15:17:29Z 1216.6900000000001 2022-09-26T15:17:44Z 1218.1300000000001 2022-09-26T15:17:57Z 1218.1300000000001 2022-09-26T15:18:22Z 1218.1300000000001 2022-09-26T15:18:43Z 1218.1300000000001 2022-09-26T15:18:53Z 1218.1300000000001 2022-09-26T15:19:06Z 1218.1300000000001 2022-09-26T15:19:15Z 1218.1300000000001 2022-09-26T15:19:28Z 1218.6099999999999 2022-09-26T15:19:41Z 1217.6500000000001 2022-09-26T15:19:54Z 1217.6500000000001 2022-09-26T15:19:55Z 1217.6500000000001 2022-09-26T15:20:05Z 1217.6500000000001 2022-09-26T15:20:15Z 1217.6500000000001 2022-09-26T15:20:28Z 1217.1700000000001 2022-09-26T15:20:39Z 1216.6900000000001 2022-09-26T15:20:50Z 1215.24 2022-09-26T15:21:02Z 1214.28 2022-09-26T15:21:12Z 1213.3199999999999 2022-09-26T15:21:24Z 1211.8800000000001 2022-09-26T15:21:37Z 1211.8800000000001 2022-09-26T15:21:59Z 1211.8800000000001 2022-09-26T15:22:21Z 1211.8800000000001 2022-09-26T15:22:43Z 1210.9200000000001 2022-09-26T15:23:01Z 1209 2022-09-26T15:23:14Z 1198.4200000000001 2022-09-26T15:24:35Z 1196.5 2022-09-26T15:24:47Z 1195.0599999999999 2022-09-26T15:24:57Z 1194.5799999999999 2022-09-26T15:25:07Z 1192.1700000000001 2022-09-26T15:25:19Z 1191.21 2022-09-26T15:25:28Z 1190.25 2022-09-26T15:25:40Z 1188.3299999999999 2022-09-26T15:25:50Z 1186.4000000000001 2022-09-26T15:26:02Z 1184.48 2022-09-26T15:26:14Z 1183.04 2022-09-26T15:26:24Z 1182.0799999999999 2022-09-26T15:26:36Z 1181.5999999999999 2022-09-26T15:26:46Z 1180.6400000000001 2022-09-26T15:26:56Z 1180.1600000000001 2022-09-26T15:27:06Z 1178.23 2022-09-26T15:27:19Z 1176.3099999999999 2022-09-26T15:27:30Z 1165.26 2022-09-26T15:28:35Z 1163.3299999999999 2022-09-26T15:28:44Z 1161.4100000000001 2022-09-26T15:28:53Z 1159.97 2022-09-26T15:29:03Z 1158.05 2022-09-26T15:29:14Z 1158.05 2022-09-26T15:29:23Z 1157.5599999999999 2022-09-26T15:29:32Z 1154.2 2022-09-26T15:29:42Z 1152.28 2022-09-26T15:29:53Z 1149.8699999999999 2022-09-26T15:30:03Z 1147.95 2022-09-26T15:30:36Z 1147.95 2022-09-26T15:30:40Z 1147.47 2022-09-26T15:30:50Z 1146.99 2022-09-26T15:31:01Z 1146.51 2022-09-26T15:31:02Z 1145.55 2022-09-26T15:31:13Z 1144.1099999999999 2022-09-26T15:31:24Z 1142.6600000000001 2022-09-26T15:31:34Z 1142.6600000000001 2022-09-26T15:31:35Z 1141.7 2022-09-26T15:31:48Z 1141.22 2022-09-26T15:31:54Z 1141.22 2022-09-26T15:31:57Z 1140.26 2022-09-26T15:32:09Z 1138.3399999999999 2022-09-26T15:32:22Z 1135.9400000000001 2022-09-26T15:32:32Z 1134.49 2022-09-26T15:32:45Z 1134.49 2022-09-26T15:32:47Z 1132.0899999999999 2022-09-26T15:32:57Z 1131.6099999999999 2022-09-26T15:33:02Z 1131.1300000000001 2022-09-26T15:33:12Z 1127.76 2022-09-26T15:34:03Z 1127.28 2022-09-26T15:34:13Z 1128.24 2022-09-26T15:34:22Z 1129.21 2022-09-26T15:34:32Z 1128.24 2022-09-26T15:34:39Z 1127.28 2022-09-26T15:34:42Z 1126.8 2022-09-26T15:34:53Z 1126.8 2022-09-26T15:34:58Z 1128.24 2022-09-26T15:35:04Z 1129.6900000000001 2022-09-26T15:35:15Z 1131.6099999999999 2022-09-26T15:35:25Z 1130.1700000000001 2022-09-26T15:35:35Z 1130.6500000000001 2022-09-26T15:35:56Z 1131.1300000000001 2022-09-26T15:40:07Z 1134.49 2022-09-26T15:41:43Z 1134.49 2022-09-26T15:42:07Z 1135.9400000000001 2022-09-26T15:42:16Z 1136.4200000000001 2022-09-26T15:42:27Z 1136.4200000000001 2022-09-26T15:42:37Z 1135.45 2022-09-26T15:42:58Z 1134.97 2022-09-26T15:43:20Z 1134.97 2022-09-26T15:43:45Z 1134.97 2022-09-26T15:44:14Z 1134.01 2022-09-26T15:44:45Z 1130.6500000000001 2022-09-26T15:46:36Z 1131.1300000000001 2022-09-26T15:47:03Z 1130.6500000000001 2022-09-26T15:47:29Z 1129.6900000000001 2022-09-26T15:47:57Z 1128.24 2022-09-26T15:48:18Z 1129.6900000000001 2022-09-26T15:48:37Z 1129.6900000000001 2022-09-26T15:48:46Z 1129.6900000000001 2022-09-26T15:48:55Z 1129.6900000000001 2022-09-26T15:49:07Z 1129.21 2022-09-26T15:49:23Z 1129.21 2022-09-26T15:49:33Z 1127.28 2022-09-26T15:49:50Z 1127.28 2022-09-26T15:50:00Z 1126.8 2022-09-26T15:50:12Z 1126.8 2022-09-26T15:50:24Z 1126.8 2022-09-26T15:50:34Z 1126.8 2022-09-26T15:50:35Z 1126.8 2022-09-26T15:50:46Z 1128.24 2022-09-26T15:50:54Z 1129.21 2022-09-26T15:51:02Z 1131.1300000000001 2022-09-26T15:51:15Z 1132.5699999999999 2022-09-26T15:51:25Z 1134.49 2022-09-26T15:51:35Z 1135.9400000000001 2022-09-26T15:51:47Z 1136.4200000000001 2022-09-26T15:51:59Z 1137.8599999999999 2022-09-26T15:52:09Z 1138.8199999999999 2022-09-26T15:52:24Z 1140.26 2022-09-26T15:52:34Z 1140.26 2022-09-26T15:52:38Z 1140.26 2022-09-26T15:52:51Z 1140.26 2022-09-26T15:53:03Z 1140.74 2022-09-26T15:55:37Z 1141.7 2022-09-26T15:55:50Z 1142.1800000000001 2022-09-26T15:55:58Z 1143.1400000000001 2022-09-26T15:56:00Z 1143.1400000000001 2022-09-26T15:56:12Z 1144.5899999999999 2022-09-26T15:56:21Z 1145.0699999999999 2022-09-26T15:56:34Z 1146.51 2022-09-26T15:56:46Z 1147.47 2022-09-26T15:56:58Z 1148.4300000000001 2022-09-26T15:57:10Z 1150.3499999999999 2022-09-26T15:57:23Z 1150.8399999999999 2022-09-26T15:57:35Z 1153.24 2022-09-26T15:57:50Z 1156.1199999999999 2022-09-26T15:58:03Z 1157.0799999999999 2022-09-26T15:58:18Z 1159.97 2022-09-26T15:58:31Z 1169.5799999999999 2022-09-26T15:59:30Z 1171.02 2022-09-26T15:59:42Z 1173.9100000000001 2022-09-26T15:59:53Z 1173.4300000000001 2022-09-26T15:59:54Z 1171.02 2022-09-26T15:59:56Z 1172.95 2022-09-26T15:59:59Z 1176.3099999999999 2022-09-26T16:00:09Z 1182.0799999999999 2022-09-26T16:01:25Z 1185.4400000000001 2022-09-26T16:01:38Z 1186.8800000000001 2022-09-26T16:01:49Z 1186.4000000000001 2022-09-26T16:03:09Z 1188.3299999999999 2022-09-26T16:03:21Z 1194.0899999999999 2022-09-26T16:03:58Z 1196.02 2022-09-26T16:04:07Z 1197.46 2022-09-26T16:04:17Z 1198.9000000000001 2022-09-26T16:04:28Z 1201.3 2022-09-26T16:04:38Z 1204.1900000000001 2022-09-26T16:04:50Z 1204.1900000000001 2022-09-26T16:05:00Z 1205.6300000000001 2022-09-26T16:05:11Z 1206.1099999999999 2022-09-26T16:05:23Z 1209.48 2022-09-26T16:05:34Z 1209.96 2022-09-26T16:05:45Z 1211.8800000000001 2022-09-26T16:05:58Z 1213.3199999999999 2022-09-26T16:06:10Z 1214.28 2022-09-26T16:06:22Z 1215.24 2022-09-26T16:06:34Z 1215.24 2022-09-26T16:06:43Z 1214.28 2022-09-26T16:06:55Z 1216.21 2022-09-26T16:07:02Z 1214.76 2022-09-26T16:07:14Z 1214.28 2022-09-26T16:07:26Z 1214.28 2022-09-26T16:07:38Z 1215.72 2022-09-26T16:07:40Z 1215.72 2022-09-26T16:07:49Z 1215.72 2022-09-26T16:08:01Z 1215.72 2022-09-26T16:08:11Z 1215.24 2022-09-26T16:08:23Z 1215.24 2022-09-26T16:08:34Z 1215.72 2022-09-26T16:08:44Z 1214.28 2022-09-26T16:08:56Z 1214.28 2022-09-26T16:09:06Z 1213.8 2022-09-26T16:09:17Z 1213.8 2022-09-26T16:09:27Z 1213.8 2022-09-26T16:09:29Z 1213.8 2022-09-26T16:09:31Z 1213.8 2022-09-26T16:09:34Z 1213.8 2022-09-26T16:09:46Z 1213.3199999999999 2022-09-26T16:09:59Z 1212.8399999999999 2022-09-26T16:10:13Z 1211.4000000000001 2022-09-26T16:10:18Z 1212.8399999999999 2022-09-26T16:10:28Z 1211.8800000000001 2022-09-26T16:10:37Z 1213.8 2022-09-26T16:10:49Z 1212.3599999999999 2022-09-26T16:11:00Z 1212.3599999999999 2022-09-26T16:11:12Z 1212.3599999999999 2022-09-26T16:11:23Z 1212.8399999999999 2022-09-26T16:11:34Z 1211.4000000000001 2022-09-26T16:11:38Z 1211.4000000000001 2022-09-26T16:11:49Z 1209.96 2022-09-26T16:11:59Z 1211.8800000000001 2022-09-26T16:12:06Z 1212.8399999999999 2022-09-26T16:12:14Z 1209.48 2022-09-26T16:12:19Z 1209 2022-09-26T16:12:21Z 1210.4400000000001 2022-09-26T16:12:24Z 1210.4400000000001 2022-09-26T16:12:35Z 1211.8800000000001 2022-09-26T16:12:58Z 1211.8800000000001 2022-09-26T16:13:04Z 1211.8800000000001 2022-09-26T16:13:06Z 1211.8800000000001 2022-09-26T16:13:18Z 1211.8800000000001 2022-09-26T16:13:29Z 1211.4000000000001 2022-09-26T16:13:40Z 1211.4000000000001 2022-09-26T16:13:52Z 1210.4400000000001 2022-09-26T16:14:03Z 1209.48 2022-09-26T16:14:10Z 1207.55 2022-09-26T16:23:19Z 1207.0699999999999 2022-09-26T16:28:06Z 1207.0699999999999 2022-09-26T16:42:48Z 1208.03 2022-09-26T16:42:59Z 1207.55 2022-09-26T16:43:07Z 1206.5899999999999 2022-09-26T16:43:19Z 1208.03 2022-09-26T16:43:23Z 1208.51 2022-09-26T16:43:34Z 1208.51 2022-09-26T16:43:45Z 1209.48 2022-09-26T16:43:59Z 1209.96 2022-09-26T16:44:11Z 1210.9200000000001 2022-09-26T16:44:25Z 1209.96 2022-09-26T16:44:39Z 1209.48 2022-09-26T16:45:00Z 1210.9200000000001 2022-09-26T16:45:10Z 1210.9200000000001 2022-09-26T16:49:24Z 1210.9200000000001 2022-09-26T16:49:26Z 1210.9200000000001 2022-09-26T16:49:27Z 1210.9200000000001 2022-09-26T16:49:36Z 1209.48 2022-09-26T16:49:47Z 1209.48 2022-09-26T16:49:48Z 1209.48 2022-09-26T16:49:49Z 1209.48 2022-09-26T16:49:50Z 1209.48 2022-09-26T16:49:51Z 1210.9200000000001 2022-09-26T16:49:52Z 1210.9200000000001 2022-09-26T16:49:53Z 1211.4000000000001 2022-09-26T16:49:54Z 1213.3199999999999 2022-09-26T16:49:59Z 1214.76 2022-09-26T16:50:02Z 1215.24 2022-09-26T16:50:06Z 1215.24 2022-09-26T16:50:07Z 1215.24 2022-09-26T16:50:08Z 1215.72 2022-09-26T16:50:14Z 1213.3199999999999 2022-09-26T16:50:25Z 1209.48 2022-09-26T16:50:31Z 1206.5899999999999 2022-09-26T16:50:39Z 1204.6700000000001 2022-09-26T16:50:49Z 1201.3 2022-09-26T16:50:56Z 1198.4200000000001 2022-09-26T16:51:01Z 1198.4200000000001 2022-09-26T16:51:02Z 1198.4200000000001 2022-09-26T16:51:03Z 1198.4200000000001 2022-09-26T16:51:04Z 1198.4200000000001 2022-09-26T16:51:05Z 1198.4200000000001 2022-09-26T16:51:06Z 1198.4200000000001 2022-09-26T16:51:07Z 1198.4200000000001 2022-09-26T16:51:08Z 1198.4200000000001 2022-09-26T16:51:14Z 1198.4200000000001 2022-09-26T16:51:15Z 1198.4200000000001 2022-09-26T16:51:16Z 1198.4200000000001 2022-09-26T16:51:17Z 1198.4200000000001 2022-09-26T16:51:18Z 1197.9400000000001 2022-09-26T16:51:19Z 1197.9400000000001 2022-09-26T16:51:20Z 1196.98 2022-09-26T16:51:21Z 1196.98 2022-09-26T16:51:22Z 1196.02 2022-09-26T16:51:29Z 1196.98 2022-09-26T16:51:37Z 1195.54 2022-09-26T16:51:43Z 1194.5799999999999 2022-09-26T16:51:48Z 1194.5799999999999 2022-09-26T16:51:49Z 1194.5799999999999 2022-09-26T16:51:50Z 1194.5799999999999 2022-09-26T16:51:51Z 1194.5799999999999 2022-09-26T16:51:52Z 1194.5799999999999 2022-09-26T16:51:53Z 1194.0899999999999 2022-09-26T16:51:54Z 1194.0899999999999 2022-09-26T16:51:55Z 1193.1300000000001 2022-09-26T16:51:56Z 1193.1300000000001 2022-09-26T16:51:57Z 1192.6500000000001 2022-09-26T16:51:58Z 1192.6500000000001 2022-09-26T16:51:59Z 1191.6900000000001 2022-09-26T16:52:00Z 1191.21 2022-09-26T16:52:03Z 1191.21 2022-09-26T16:52:04Z 1190.73 2022-09-26T16:52:05Z 1190.25 2022-09-26T16:52:06Z 1190.25 2022-09-26T16:52:07Z 1189.77 2022-09-26T16:52:08Z 1189.77 2022-09-26T16:52:09Z 1189.77 2022-09-26T16:52:10Z 1188.8099999999999 2022-09-26T16:52:14Z 1188.3299999999999 2022-09-26T16:52:15Z 1187.8499999999999 2022-09-26T16:52:16Z 1186.4000000000001 2022-09-26T16:52:21Z 1185.4400000000001 2022-09-26T16:52:22Z 1184.96 2022-09-26T16:52:23Z 1184.48 2022-09-26T16:52:24Z 1184 2022-09-26T16:52:25Z 1183.52 2022-09-26T16:52:26Z 1182.5599999999999 2022-09-26T16:52:27Z 1182.5599999999999 2022-09-26T16:52:28Z 1181.5999999999999 2022-09-26T16:52:29Z 1181.1199999999999 2022-09-26T16:52:30Z 1181.1199999999999 2022-09-26T16:52:31Z 1177.75 2022-09-26T16:52:35Z 1177.75 2022-09-26T16:52:36Z 1174.3900000000001 2022-09-26T16:52:40Z 1173.9100000000001 2022-09-26T16:52:41Z 1173.4300000000001 2022-09-26T16:52:42Z 1172.95 2022-09-26T16:52:43Z 1169.5799999999999 2022-09-26T16:52:47Z 1166.7 2022-09-26T16:52:50Z 1166.7 2022-09-26T16:52:51Z 1166.22 2022-09-26T16:52:52Z 1165.26 2022-09-26T16:52:56Z 1164.29 2022-09-26T16:53:04Z 1165.74 2022-09-26T16:53:25Z 1166.22 2022-09-26T16:54:00Z 1164.29 2022-09-26T16:54:31Z 1164.29 2022-09-26T16:54:41Z 1164.29 2022-09-26T16:54:44Z 1164.29 2022-09-26T16:54:45Z 1162.3699999999999 2022-09-26T16:54:49Z 1161.4100000000001 2022-09-26T16:54:52Z 1161.4100000000001 2022-09-26T16:54:53Z 1160.45 2022-09-26T16:54:54Z 1159.49 2022-09-26T16:54:55Z 1158.53 2022-09-26T16:54:56Z 1158.53 2022-09-26T16:54:57Z 1157.5599999999999 2022-09-26T16:54:58Z 1156.5999999999999 2022-09-26T16:54:59Z 1155.6400000000001 2022-09-26T16:55:01Z 1155.1600000000001 2022-09-26T16:55:02Z 1154.2 2022-09-26T16:55:03Z 1153.72 2022-09-26T16:55:04Z 1152.76 2022-09-26T16:55:05Z 1152.28 2022-09-26T16:55:06Z 1151.3199999999999 2022-09-26T16:55:07Z 1150.3499999999999 2022-09-26T16:55:08Z 1149.8699999999999 2022-09-26T16:55:09Z 1149.8699999999999 2022-09-26T16:55:10Z 1149.3900000000001 2022-09-26T16:55:11Z 1148.4300000000001 2022-09-26T16:55:12Z 1147.47 2022-09-26T16:55:13Z 1146.99 2022-09-26T16:55:14Z 1145.55 2022-09-26T16:55:15Z 1145.0699999999999 2022-09-26T16:55:16Z 1144.1099999999999 2022-09-26T16:55:17Z 1143.6300000000001 2022-09-26T16:55:18Z 1141.7 2022-09-26T16:55:20Z 1141.22 2022-09-26T16:55:21Z 1140.74 2022-09-26T16:55:22Z 1140.26 2022-09-26T16:55:23Z 1139.3 2022-09-26T16:55:24Z 1138.3399999999999 2022-09-26T16:55:25Z 1138.3399999999999 2022-09-26T16:55:26Z 1137.3800000000001 2022-09-26T16:55:27Z 1136.4200000000001 2022-09-26T16:55:28Z 1135.45 2022-09-26T16:55:29Z 1134.97 2022-09-26T16:55:30Z 1134.49 2022-09-26T16:55:31Z 1133.53 2022-09-26T16:55:32Z 1132.5699999999999 2022-09-26T16:55:33Z 1132.0899999999999 2022-09-26T16:55:34Z 1132.0899999999999 2022-09-26T16:55:35Z 1131.1300000000001 2022-09-26T16:55:36Z 1130.6500000000001 2022-09-26T16:55:37Z 1130.6500000000001 2022-09-26T16:55:38Z 1130.6500000000001 2022-09-26T16:55:39Z 1130.1700000000001 2022-09-26T16:55:40Z 1129.21 2022-09-26T16:55:41Z 1129.21 2022-09-26T16:55:42Z 1128.73 2022-09-26T16:55:43Z 1127.28 2022-09-26T16:55:45Z 1127.28 2022-09-26T16:55:46Z 1127.28 2022-09-26T16:55:47Z 1126.8 2022-09-26T16:55:48Z 1126.8 2022-09-26T16:55:49Z 1126.8 2022-09-26T16:55:50Z 1126.8 2022-09-26T16:55:52Z 1126.8 2022-09-26T16:55:53Z 1128.24 2022-09-26T16:55:54Z 1129.21 2022-09-26T16:55:55Z 1129.21 2022-09-26T16:55:56Z 1132.0899999999999 2022-09-26T16:56:04Z 1132.0899999999999 2022-09-26T16:56:05Z 1132.0899999999999 2022-09-26T16:56:06Z 1132.0899999999999 2022-09-26T16:56:07Z 1132.5699999999999 2022-09-26T16:56:08Z 1132.0899999999999 2022-09-26T16:56:11Z 1132.0899999999999 2022-09-26T16:56:12Z 1130.6500000000001 2022-09-26T16:56:13Z 1128.73 2022-09-26T16:56:21Z 1126.3199999999999 2022-09-26T16:56:26Z 1125.8399999999999 2022-09-26T16:56:27Z 1125.8399999999999 2022-09-26T16:56:28Z 1125.8399999999999 2022-09-26T16:56:29Z 1124.8800000000001 2022-09-26T16:56:30Z 1124.4000000000001 2022-09-26T16:56:31Z 1123.9200000000001 2022-09-26T16:56:32Z 1123.9200000000001 2022-09-26T16:56:33Z 1123.4400000000001 2022-09-26T16:56:34Z 1122.96 2022-09-26T16:56:35Z 1122 2022-09-26T16:56:36Z 1122 2022-09-26T16:56:37Z 1122 2022-09-26T16:56:38Z 1122 2022-09-26T16:56:39Z 1121.52 2022-09-26T16:56:40Z 1121.52 2022-09-26T16:56:41Z 1121.03 2022-09-26T16:56:42Z 1120.55 2022-09-26T16:56:43Z 1120.55 2022-09-26T16:56:44Z 1120.0699999999999 2022-09-26T16:56:45Z 1119.5899999999999 2022-09-26T16:56:46Z 1119.5899999999999 2022-09-26T16:56:47Z 1118.6300000000001 2022-09-26T16:56:48Z 1118.1500000000001 2022-09-26T16:56:49Z 1117.6700000000001 2022-09-26T16:56:50Z 1117.6700000000001 2022-09-26T16:56:51Z 1117.1900000000001 2022-09-26T16:56:52Z 1115.27 2022-09-26T16:56:55Z 1115.27 2022-09-26T16:56:56Z 1115.27 2022-09-26T16:56:57Z 1114.79 2022-09-26T16:56:58Z 1114.79 2022-09-26T16:56:59Z 1114.79 2022-09-26T16:57:00Z 1114.79 2022-09-26T16:57:01Z 1114.3099999999999 2022-09-26T16:57:02Z 1114.3099999999999 2022-09-26T16:57:03Z 1113.8199999999999 2022-09-26T16:57:04Z 1113.8199999999999 2022-09-26T16:57:05Z 1113.3399999999999 2022-09-26T16:57:06Z 1112.3800000000001 2022-09-26T16:57:09Z 1112.3800000000001 2022-09-26T16:57:10Z 1111.9000000000001 2022-09-26T16:57:11Z 1111.9000000000001 2022-09-26T16:57:12Z 1111.9000000000001 2022-09-26T16:57:13Z 1111.9000000000001 2022-09-26T16:57:14Z 1111.9000000000001 2022-09-26T16:57:15Z 1111.4200000000001 2022-09-26T16:57:16Z 1111.4200000000001 2022-09-26T16:57:17Z 1110.9400000000001 2022-09-26T16:57:18Z 1110.9400000000001 2022-09-26T16:57:19Z 1110.9400000000001 2022-09-26T16:57:20Z 1109.98 2022-09-26T16:57:21Z 1109.5 2022-09-26T16:57:22Z 1108.54 2022-09-26T16:57:23Z 1108.0599999999999 2022-09-26T16:57:24Z 1107.0999999999999 2022-09-26T16:57:25Z 1106.6099999999999 2022-09-26T16:57:26Z 1105.6500000000001 2022-09-26T16:57:27Z 1105.6500000000001 2022-09-26T16:57:28Z 1105.6500000000001 2022-09-26T16:57:30Z 1105.6500000000001 2022-09-26T16:57:31Z 1105.1700000000001 2022-09-26T16:57:32Z 1104.21 2022-09-26T16:57:33Z 1104.21 2022-09-26T16:57:34Z 1104.21 2022-09-26T16:57:35Z 1104.21 2022-09-26T16:57:36Z 1104.21 2022-09-26T16:57:38Z 1104.21 2022-09-26T16:57:39Z 1103.73 2022-09-26T16:57:40Z 1103.73 2022-09-26T16:57:44Z 1104.21 2022-09-26T16:57:45Z 1104.21 2022-09-26T16:57:46Z 1104.21 2022-09-26T16:57:47Z 1105.1700000000001 2022-09-26T16:57:48Z 1106.1300000000001 2022-09-26T16:57:49Z 1106.1300000000001 2022-09-26T16:57:50Z 1106.6099999999999 2022-09-26T16:57:51Z 1106.6099999999999 2022-09-26T16:57:52Z 1106.6099999999999 2022-09-26T16:57:53Z 1107.5799999999999 2022-09-26T16:57:54Z 1108.0599999999999 2022-09-26T16:57:55Z 1108.54 2022-09-26T16:57:56Z 1108.54 2022-09-26T16:57:57Z 1108.54 2022-09-26T16:57:58Z 1108.54 2022-09-26T16:57:59Z 1109.02 2022-09-26T16:58:00Z 1109.02 2022-09-26T16:58:01Z 1109.02 2022-09-26T16:58:02Z 1112.3800000000001 2022-09-26T16:58:09Z 1114.79 2022-09-26T16:58:17Z 1114.79 2022-09-26T16:58:18Z 1114.79 2022-09-26T16:58:19Z 1114.79 2022-09-26T16:58:20Z 1114.79 2022-09-26T16:58:21Z 1114.79 2022-09-26T16:58:22Z 1114.79 2022-09-26T16:58:23Z 1114.79 2022-09-26T16:58:24Z 1114.79 2022-09-26T16:58:25Z 1114.79 2022-09-26T16:58:26Z 1114.79 2022-09-26T16:58:27Z 1114.79 2022-09-26T16:58:28Z 1113.3399999999999 2022-09-26T16:58:30Z 1113.3399999999999 2022-09-26T16:58:31Z 1113.3399999999999 2022-09-26T16:58:32Z 1113.3399999999999 2022-09-26T16:58:33Z 1113.3399999999999 2022-09-26T16:58:34Z 1113.3399999999999 2022-09-26T16:58:35Z 1113.3399999999999 2022-09-26T16:58:36Z 1113.3399999999999 2022-09-26T16:58:37Z 1112.8599999999999 2022-09-26T16:58:38Z 1112.8599999999999 2022-09-26T16:58:39Z 1112.8599999999999 2022-09-26T16:58:40Z 1112.8599999999999 2022-09-26T16:58:41Z 1112.8599999999999 2022-09-26T16:58:42Z 1112.8599999999999 2022-09-26T16:58:43Z 1112.8599999999999 2022-09-26T16:58:44Z 1112.8599999999999 2022-09-26T16:58:45Z 1112.8599999999999 2022-09-26T16:58:46Z 1112.3800000000001 2022-09-26T16:58:47Z 1112.3800000000001 2022-09-26T16:58:48Z 1112.3800000000001 2022-09-26T16:58:49Z 1112.3800000000001 2022-09-26T16:58:50Z 1111.9000000000001 2022-09-26T16:58:51Z 1111.9000000000001 2022-09-26T16:58:52Z 1111.9000000000001 2022-09-26T16:58:53Z 1111.9000000000001 2022-09-26T16:58:54Z 1111.9000000000001 2022-09-26T16:58:55Z 1111.9000000000001 2022-09-26T16:58:56Z 1111.9000000000001 2022-09-26T16:58:57Z 1111.9000000000001 2022-09-26T16:58:58Z 1111.9000000000001 2022-09-26T16:58:59Z 1111.9000000000001 2022-09-26T16:59:00Z 1109.98 2022-09-26T16:59:09Z 1109.98 2022-09-26T16:59:10Z 1109.98 2022-09-26T16:59:11Z 1109.98 2022-09-26T16:59:12Z 1109.98 2022-09-26T16:59:13Z 1109.98 2022-09-26T16:59:14Z 1109.98 2022-09-26T16:59:15Z 1109.98 2022-09-26T16:59:16Z 1109.98 2022-09-26T16:59:17Z 1109.98 2022-09-26T16:59:19Z 1109.98 2022-09-26T16:59:20Z 1109.98 2022-09-26T16:59:21Z 1109.98 2022-09-26T16:59:22Z 1109.98 2022-09-26T16:59:23Z 1109.98 2022-09-26T16:59:24Z 1109.5 2022-09-26T16:59:25Z 1109.5 2022-09-26T16:59:26Z 1109.5 2022-09-26T16:59:27Z 1109.5 2022-09-26T16:59:29Z 1109.5 2022-09-26T16:59:30Z 1109.5 2022-09-26T16:59:31Z 1109.5 2022-09-26T16:59:32Z 1109.5 2022-09-26T16:59:33Z 1109.02 2022-09-26T16:59:34Z 1109.02 2022-09-26T16:59:35Z 1109.02 2022-09-26T16:59:36Z 1109.02 2022-09-26T16:59:37Z 1109.02 2022-09-26T16:59:38Z 1109.02 2022-09-26T16:59:39Z 1109.02 2022-09-26T16:59:40Z 1109.02 2022-09-26T16:59:41Z 1109.02 2022-09-26T16:59:42Z 1109.02 2022-09-26T16:59:43Z 1108.54 2022-09-26T16:59:44Z 1108.54 2022-09-26T16:59:45Z 1108.54 2022-09-26T16:59:46Z 1108.0599999999999 2022-09-26T16:59:47Z 1107.5799999999999 2022-09-26T16:59:48Z 1107.0999999999999 2022-09-26T16:59:49Z 1107.0999999999999 2022-09-26T16:59:50Z 1106.6099999999999 2022-09-26T16:59:51Z 1106.6099999999999 2022-09-26T16:59:52Z 1106.1300000000001 2022-09-26T16:59:53Z 1106.1300000000001 2022-09-26T16:59:54Z 1105.6500000000001 2022-09-26T16:59:55Z 1105.6500000000001 2022-09-26T16:59:56Z 1104.6900000000001 2022-09-26T16:59:57Z 1104.6900000000001 2022-09-26T16:59:58Z 1104.21 2022-09-26T16:59:59Z 1103.73 2022-09-26T17:00:00Z 1103.73 2022-09-26T17:00:01Z 1103.73 2022-09-26T17:00:02Z 1103.73 2022-09-26T17:00:03Z 1103.73 2022-09-26T17:00:04Z 1103.73 2022-09-26T17:00:05Z 1102.77 2022-09-26T17:00:06Z 1102.77 2022-09-26T17:00:07Z 1102.77 2022-09-26T17:00:08Z 1102.77 2022-09-26T17:00:09Z 1102.77 2022-09-26T17:00:10Z 1102.29 2022-09-26T17:00:11Z 1102.29 2022-09-26T17:00:12Z 1102.29 2022-09-26T17:00:13Z 1102.29 2022-09-26T17:00:14Z 1102.29 2022-09-26T17:00:15Z 1102.29 2022-09-26T17:00:16Z 1102.29 2022-09-26T17:00:17Z 1102.29 2022-09-26T17:00:21Z 1102.29 2022-09-26T17:00:22Z 1102.29 2022-09-26T17:00:23Z 1101.8099999999999 2022-09-26T17:00:27Z 1101.8099999999999 2022-09-26T17:00:28Z 1101.8099999999999 2022-09-26T17:00:29Z 1101.8099999999999 2022-09-26T17:00:30Z 1101.8099999999999 2022-09-26T17:00:31Z 1101.8099999999999 2022-09-26T17:00:32Z 1101.8099999999999 2022-09-26T17:00:34Z 1101.8099999999999 2022-09-26T17:00:36Z 1101.3299999999999 2022-09-26T17:00:37Z 1101.3299999999999 2022-09-26T17:00:38Z 1101.3299999999999 2022-09-26T17:00:39Z 1101.3299999999999 2022-09-26T17:00:40Z 1101.3299999999999 2022-09-26T17:00:41Z 1100.8499999999999 2022-09-26T17:00:42Z 1100.8499999999999 2022-09-26T17:00:43Z 1100.8499999999999 2022-09-26T17:00:44Z 1100.8499999999999 2022-09-26T17:00:45Z 1100.8499999999999 2022-09-26T17:00:46Z 1100.3699999999999 2022-09-26T17:00:47Z 1100.3699999999999 2022-09-26T17:00:48Z 1100.3699999999999 2022-09-26T17:00:49Z 1099.4000000000001 2022-09-26T17:00:50Z 1098.9200000000001 2022-09-26T17:00:51Z 1098.4400000000001 2022-09-26T17:00:52Z 1097.48 2022-09-26T17:00:53Z 1095.5599999999999 2022-09-26T17:00:56Z 1094.5999999999999 2022-09-26T17:00:57Z 1093.6400000000001 2022-09-26T17:00:58Z 1093.1600000000001 2022-09-26T17:00:59Z 1092.2 2022-09-26T17:01:00Z 1091.71 2022-09-26T17:01:01Z 1087.8699999999999 2022-09-26T17:01:05Z 1087.3900000000001 2022-09-26T17:01:06Z 1086.9100000000001 2022-09-26T17:01:07Z 1085.95 2022-09-26T17:01:08Z 1085.47 2022-09-26T17:01:09Z 1084.99 2022-09-26T17:01:10Z 1084.5 2022-09-26T17:01:11Z 1084.02 2022-09-26T17:01:12Z 1083.0599999999999 2022-09-26T17:01:13Z 1082.5799999999999 2022-09-26T17:01:14Z 1082.0999999999999 2022-09-26T17:01:15Z 1081.6199999999999 2022-09-26T17:01:16Z 1081.1400000000001 2022-09-26T17:01:17Z 1080.1800000000001 2022-09-26T17:01:18Z 1079.7 2022-09-26T17:01:19Z 1079.22 2022-09-26T17:01:20Z 1078.26 2022-09-26T17:01:21Z 1077.78 2022-09-26T17:01:22Z 1077.29 2022-09-26T17:01:23Z 1075.8499999999999 2022-09-26T17:01:24Z 1075.3699999999999 2022-09-26T17:01:25Z 1074.8900000000001 2022-09-26T17:01:26Z 1074.4100000000001 2022-09-26T17:01:27Z 1073.9300000000001 2022-09-26T17:01:28Z 1071.53 2022-09-26T17:01:31Z 1070.5699999999999 2022-09-26T17:01:32Z 1069.5999999999999 2022-09-26T17:01:33Z 1069.1199999999999 2022-09-26T17:01:34Z 1068.6400000000001 2022-09-26T17:01:35Z 1068.1600000000001 2022-09-26T17:01:36Z 1068.1600000000001 2022-09-26T17:01:37Z 1067.2 2022-09-26T17:01:38Z 1067.2 2022-09-26T17:01:39Z 1067.2 2022-09-26T17:01:40Z 1066.24 2022-09-26T17:01:41Z 1065.76 2022-09-26T17:01:42Z 1065.28 2022-09-26T17:01:43Z 1062.8699999999999 2022-09-26T17:01:49Z 1062.3900000000001 2022-09-26T17:01:50Z 1061.4300000000001 2022-09-26T17:01:51Z 1060.47 2022-09-26T17:01:52Z 1059.99 2022-09-26T17:01:53Z 1059.03 2022-09-26T17:01:54Z 1058.0699999999999 2022-09-26T17:01:55Z 1057.1099999999999 2022-09-26T17:01:56Z 1056.1500000000001 2022-09-26T17:01:57Z 1055.6700000000001 2022-09-26T17:01:58Z 1055.1800000000001 2022-09-26T17:01:59Z 1054.22 2022-09-26T17:02:00Z 1053.74 2022-09-26T17:02:01Z 1052.78 2022-09-26T17:02:02Z 1052.3 2022-09-26T17:02:03Z 1051.8199999999999 2022-09-26T17:02:04Z 1051.8199999999999 2022-09-26T17:02:05Z 1050.8599999999999 2022-09-26T17:02:06Z 1050.3800000000001 2022-09-26T17:02:07Z 1049.9000000000001 2022-09-26T17:02:08Z 1048.9400000000001 2022-09-26T17:02:09Z 1048.45 2022-09-26T17:02:10Z 1047.49 2022-09-26T17:02:11Z 1047.01 2022-09-26T17:02:12Z 1046.05 2022-09-26T17:02:13Z 1046.53 2022-09-26T17:02:14Z 1045.5699999999999 2022-09-26T17:02:15Z 1045.5699999999999 2022-09-26T17:02:16Z 1044.6099999999999 2022-09-26T17:02:17Z 1043.6500000000001 2022-09-26T17:02:18Z 1043.1700000000001 2022-09-26T17:02:19Z 1042.21 2022-09-26T17:02:20Z 1041.25 2022-09-26T17:02:21Z 1040.76 2022-09-26T17:02:22Z 1039.8 2022-09-26T17:02:23Z 1038.8399999999999 2022-09-26T17:02:24Z 1038.8399999999999 2022-09-26T17:02:25Z 1038.3599999999999 2022-09-26T17:02:26Z 1038.3599999999999 2022-09-26T17:02:27Z 1038.3599999999999 2022-09-26T17:02:28Z 1037.8800000000001 2022-09-26T17:02:29Z 1037.4000000000001 2022-09-26T17:02:30Z 1036.9200000000001 2022-09-26T17:02:31Z 1035.96 2022-09-26T17:02:32Z 1035.96 2022-09-26T17:02:33Z 1035.48 2022-09-26T17:02:34Z 1034.04 2022-09-26T17:02:37Z 1033.55 2022-09-26T17:02:38Z 1032.1099999999999 2022-09-26T17:02:41Z 1031.6300000000001 2022-09-26T17:02:42Z 1030.6700000000001 2022-09-26T17:02:43Z 1030.1900000000001 2022-09-26T17:02:44Z 1029.23 2022-09-26T17:02:45Z 1029.23 2022-09-26T17:02:46Z 1029.23 2022-09-26T17:02:47Z 1029.23 2022-09-26T17:02:48Z 1029.23 2022-09-26T17:02:49Z 1028.75 2022-09-26T17:02:50Z 1028.75 2022-09-26T17:02:51Z 1028.27 2022-09-26T17:02:52Z 1026.8299999999999 2022-09-26T17:02:55Z 1026.8299999999999 2022-09-26T17:02:56Z 1025.8599999999999 2022-09-26T17:02:57Z 1025.3800000000001 2022-09-26T17:02:58Z 1024.9000000000001 2022-09-26T17:02:59Z 1023.9400000000001 2022-09-26T17:03:00Z 1023.46 2022-09-26T17:03:01Z 1023.46 2022-09-26T17:03:02Z 1023.46 2022-09-26T17:03:03Z 1023.46 2022-09-26T17:03:04Z 1023.9400000000001 2022-09-26T17:03:05Z 1022.98 2022-09-26T17:03:06Z 1022.02 2022-09-26T17:03:07Z 1021.0599999999999 2022-09-26T17:03:08Z 1021.0599999999999 2022-09-26T17:03:09Z 1020.58 2022-09-26T17:03:10Z 1020.58 2022-09-26T17:03:11Z 1020.58 2022-09-26T17:03:12Z 1020.1 2022-09-26T17:03:13Z 1020.1 2022-09-26T17:03:14Z 1020.1 2022-09-26T17:03:15Z 1020.1 2022-09-26T17:03:16Z 1020.1 2022-09-26T17:03:17Z 1019.62 2022-09-26T17:03:18Z 1019.62 2022-09-26T17:03:19Z 1019.62 2022-09-26T17:03:20Z 1019.62 2022-09-26T17:03:21Z 1019.62 2022-09-26T17:03:22Z 1019.62 2022-09-26T17:03:23Z 1019.62 2022-09-26T17:03:24Z 1019.62 2022-09-26T17:03:25Z 1019.62 2022-09-26T17:03:26Z 1019.62 2022-09-26T17:03:27Z 1019.62 2022-09-26T17:03:28Z 1019.62 2022-09-26T17:03:29Z 1019.62 2022-09-26T17:03:30Z 1019.62 2022-09-26T17:03:31Z 1019.62 2022-09-26T17:03:32Z 1019.62 2022-09-26T17:03:33Z 1019.13 2022-09-26T17:03:34Z 1018.65 2022-09-26T17:03:35Z 1017.6900000000001 2022-09-26T17:03:37Z 1017.21 2022-09-26T17:03:38Z 1016.73 2022-09-26T17:03:39Z 1016.25 2022-09-26T17:03:40Z 1015.29 2022-09-26T17:03:41Z 1013.85 2022-09-26T17:03:42Z 1013.37 2022-09-26T17:03:43Z 1011.9299999999999 2022-09-26T17:03:44Z 1010.96 2022-09-26T17:03:45Z 1010.96 2022-09-26T17:03:46Z 1010.48 2022-09-26T17:03:47Z 1009.52 2022-09-26T17:03:48Z 1008.5599999999999 2022-09-26T17:03:49Z 1005.2 2022-09-26T17:03:52Z 1003.27 2022-09-26T17:03:55Z 998.47000000000003 2022-09-26T17:03:58Z 997.01999999999998 2022-09-26T17:03:59Z 996.05999999999995 2022-09-26T17:04:00Z 995.58000000000004 2022-09-26T17:04:01Z 995.58000000000004 2022-09-26T17:04:02Z 995.58000000000004 2022-09-26T17:04:03Z 995.58000000000004 2022-09-26T17:04:04Z 994.62 2022-09-26T17:04:06Z 994.13999999999999 2022-09-26T17:04:08Z 994.13999999999999 2022-09-26T17:04:09Z 993.65999999999997 2022-09-26T17:04:10Z 993.17999999999995 2022-09-26T17:04:11Z 992.70000000000005 2022-09-26T17:04:12Z 991.74000000000001 2022-09-26T17:04:13Z 991.25999999999999 2022-09-26T17:04:15Z 990.77999999999997 2022-09-26T17:04:16Z 990.29999999999995 2022-09-26T17:04:17Z 989.33000000000004 2022-09-26T17:04:18Z 989.33000000000004 2022-09-26T17:04:19Z 988.85000000000002 2022-09-26T17:04:20Z 985.49000000000001 2022-09-26T17:04:24Z 985.49000000000001 2022-09-26T17:04:25Z 984.52999999999997 2022-09-26T17:04:27Z 984.52999999999997 2022-09-26T17:04:29Z 984.52999999999997 2022-09-26T17:04:30Z 984.52999999999997 2022-09-26T17:04:31Z 984.04999999999995 2022-09-26T17:04:32Z 983.57000000000005 2022-09-26T17:04:33Z 983.09000000000003 2022-09-26T17:04:34Z 982.12 2022-09-26T17:04:35Z 981.63999999999999 2022-09-26T17:04:36Z 980.67999999999995 2022-09-26T17:04:37Z 976.84000000000003 2022-09-26T17:04:41Z 973.95000000000005 2022-09-26T17:04:45Z 970.11000000000001 2022-09-26T17:04:50Z 967.22000000000003 2022-09-26T17:04:53Z 966.25999999999999 2022-09-26T17:04:54Z 966.25999999999999 2022-09-26T17:04:55Z 965.29999999999995 2022-09-26T17:04:56Z 964.82000000000005 2022-09-26T17:04:57Z 964.34000000000003 2022-09-26T17:04:58Z 963.86000000000001 2022-09-26T17:04:59Z 963.38 2022-09-26T17:05:00Z 962.89999999999998 2022-09-26T17:05:01Z 962.89999999999998 2022-09-26T17:05:02Z 961.94000000000005 2022-09-26T17:05:03Z 960.98000000000002 2022-09-26T17:05:04Z 959.52999999999997 2022-09-26T17:05:05Z 958.57000000000005 2022-09-26T17:05:06Z 958.57000000000005 2022-09-26T17:05:07Z 958.57000000000005 2022-09-26T17:05:08Z 958.09000000000003 2022-09-26T17:05:09Z 957.13 2022-09-26T17:05:10Z 957.13 2022-09-26T17:05:11Z 953.76999999999998 2022-09-26T17:05:14Z 952.79999999999995 2022-09-26T17:05:15Z 952.32000000000005 2022-09-26T17:05:16Z 951.36000000000001 2022-09-26T17:05:17Z 950.39999999999998 2022-09-26T17:05:18Z 949.91999999999996 2022-09-26T17:05:19Z 946.07000000000005 2022-09-26T17:05:23Z 944.14999999999998 2022-09-26T17:05:25Z 943.66999999999996 2022-09-26T17:05:26Z 942.71000000000004 2022-09-26T17:05:27Z 941.75 2022-09-26T17:05:28Z 940.78999999999996 2022-09-26T17:05:29Z 940.78999999999996 2022-09-26T17:05:30Z 939.83000000000004 2022-09-26T17:05:31Z 939.83000000000004 2022-09-26T17:05:32Z 938.86000000000001 2022-09-26T17:05:33Z 937.89999999999998 2022-09-26T17:05:34Z 937.41999999999996 2022-09-26T17:05:35Z 936.94000000000005 2022-09-26T17:05:36Z 934.53999999999996 2022-09-26T17:05:39Z 934.05999999999995 2022-09-26T17:05:40Z 933.58000000000004 2022-09-26T17:05:41Z 932.62 2022-09-26T17:05:42Z 932.13999999999999 2022-09-26T17:05:43Z 931.64999999999998 2022-09-26T17:05:44Z 930.69000000000005 2022-09-26T17:05:45Z 929.73000000000002 2022-09-26T17:05:46Z 929.73000000000002 2022-09-26T17:05:47Z 929.73000000000002 2022-09-26T17:05:48Z 929.73000000000002 2022-09-26T17:05:49Z 929.25 2022-09-26T17:05:50Z 928.28999999999996 2022-09-26T17:05:51Z 927.33000000000004 2022-09-26T17:05:52Z 926.85000000000002 2022-09-26T17:05:53Z 925.88999999999999 2022-09-26T17:05:54Z 925.40999999999997 2022-09-26T17:05:55Z 924.92999999999995 2022-09-26T17:05:56Z 924.45000000000005 2022-09-26T17:05:57Z 923.48000000000002 2022-09-26T17:05:58Z 922.03999999999996 2022-09-26T17:05:59Z 922.03999999999996 2022-09-26T17:06:00Z 922.03999999999996 2022-09-26T17:06:01Z 922.03999999999996 2022-09-26T17:06:02Z 922.03999999999996 2022-09-26T17:06:03Z 922.03999999999996 2022-09-26T17:06:04Z 918.67999999999995 2022-09-26T17:06:11Z 916.26999999999998 2022-09-26T17:06:14Z 915.78999999999996 2022-09-26T17:06:15Z 914.83000000000004 2022-09-26T17:06:16Z 914.35000000000002 2022-09-26T17:06:17Z 914.35000000000002 2022-09-26T17:06:18Z 913.87 2022-09-26T17:06:19Z 913.87 2022-09-26T17:06:20Z 913.87 2022-09-26T17:06:21Z 913.87 2022-09-26T17:06:22Z 913.87 2022-09-26T17:06:23Z 913.38999999999999 2022-09-26T17:06:24Z 913.38999999999999 2022-09-26T17:06:25Z 913.38999999999999 2022-09-26T17:06:26Z 913.38999999999999 2022-09-26T17:06:31Z 912.90999999999997 2022-09-26T17:06:36Z 909.53999999999996 2022-09-26T17:06:42Z 906.17999999999995 2022-09-26T17:06:45Z 905.22000000000003 2022-09-26T17:06:47Z 901.85000000000002 2022-09-26T17:06:50Z 898.00999999999999 2022-09-26T17:06:54Z 897.52999999999997 2022-09-26T17:06:55Z 896.09000000000003 2022-09-26T17:06:56Z 893.20000000000005 2022-09-26T17:07:00Z 889.84000000000003 2022-09-26T17:07:04Z 885.99000000000001 2022-09-26T17:07:09Z 882.63 2022-09-26T17:07:12Z 880.71000000000004 2022-09-26T17:07:15Z 877.82000000000005 2022-09-26T17:07:21Z 875.89999999999998 2022-09-26T17:07:28Z 875.89999999999998 2022-09-26T17:07:29Z 875.41999999999996 2022-09-26T17:07:30Z 875.41999999999996 2022-09-26T17:07:31Z 874.94000000000005 2022-09-26T17:07:32Z 874.94000000000005 2022-09-26T17:07:33Z 873.98000000000002 2022-09-26T17:07:34Z 873.5 2022-09-26T17:07:35Z 872.52999999999997 2022-09-26T17:07:36Z 869.16999999999996 2022-09-26T17:07:42Z 866.28999999999996 2022-09-26T17:07:46Z 864.36000000000001 2022-09-26T17:07:48Z 863.88 2022-09-26T17:07:49Z 862.44000000000005 2022-09-26T17:07:50Z 862.44000000000005 2022-09-26T17:07:51Z 861.48000000000002 2022-09-26T17:07:52Z 860.51999999999998 2022-09-26T17:07:53Z 856.66999999999996 2022-09-26T17:07:57Z 856.19000000000005 2022-09-26T17:07:58Z 854.75 2022-09-26T17:07:59Z 854.26999999999998 2022-09-26T17:08:00Z 853.30999999999995 2022-09-26T17:08:01Z 852.83000000000004 2022-09-26T17:08:02Z 852.35000000000002 2022-09-26T17:08:03Z 851.87 2022-09-26T17:08:04Z 851.38 2022-09-26T17:08:05Z 850.41999999999996 2022-09-26T17:08:06Z 849.46000000000004 2022-09-26T17:08:07Z 848.5 2022-09-26T17:08:08Z 847.53999999999996 2022-09-26T17:08:09Z 846.10000000000002 2022-09-26T17:08:10Z 845.13999999999999 2022-09-26T17:08:11Z 844.17999999999995 2022-09-26T17:08:12Z 843.69000000000005 2022-09-26T17:08:13Z 843.69000000000005 2022-09-26T17:08:14Z 842.73000000000002 2022-09-26T17:08:15Z 842.73000000000002 2022-09-26T17:08:16Z 841.76999999999998 2022-09-26T17:08:17Z 841.28999999999996 2022-09-26T17:08:18Z 841.28999999999996 2022-09-26T17:08:19Z 841.28999999999996 2022-09-26T17:08:20Z 840.80999999999995 2022-09-26T17:08:21Z 840.80999999999995 2022-09-26T17:08:22Z 840.80999999999995 2022-09-26T17:08:23Z 840.80999999999995 2022-09-26T17:08:24Z 840.80999999999995 2022-09-26T17:08:25Z 841.28999999999996 2022-09-26T17:08:26Z 841.28999999999996 2022-09-26T17:08:27Z 841.28999999999996 2022-09-26T17:08:28Z 837.92999999999995 2022-09-26T17:08:35Z 834.08000000000004 2022-09-26T17:08:39Z 833.12 2022-09-26T17:08:40Z 833.12 2022-09-26T17:08:41Z 832.15999999999997 2022-09-26T17:08:42Z 831.67999999999995 2022-09-26T17:08:43Z 830.72000000000003 2022-09-26T17:08:44Z 827.35000000000002 2022-09-26T17:08:49Z 826.38999999999999 2022-09-26T17:08:50Z 825.90999999999997 2022-09-26T17:08:51Z 824.95000000000005 2022-09-26T17:08:52Z 823.99000000000001 2022-09-26T17:08:53Z 821.58000000000004 2022-09-26T17:08:56Z 821.10000000000002 2022-09-26T17:08:57Z 820.62 2022-09-26T17:08:58Z 819.65999999999997 2022-09-26T17:08:59Z 819.65999999999997 2022-09-26T17:09:00Z 818.70000000000005 2022-09-26T17:09:01Z 818.22000000000003 2022-09-26T17:09:02Z 817.25999999999999 2022-09-26T17:09:03Z 816.77999999999997 2022-09-26T17:09:04Z 815.82000000000005 2022-09-26T17:09:05Z 815.82000000000005 2022-09-26T17:09:06Z 815.34000000000003 2022-09-26T17:09:07Z 814.37 2022-09-26T17:09:08Z 813.40999999999997 2022-09-26T17:09:09Z 811.00999999999999 2022-09-26T17:09:12Z 810.52999999999997 2022-09-26T17:09:13Z 810.52999999999997 2022-09-26T17:09:14Z 809.09000000000003 2022-09-26T17:09:15Z 808.61000000000001 2022-09-26T17:09:16Z 807.63999999999999 2022-09-26T17:09:17Z 807.15999999999997 2022-09-26T17:09:18Z 806.20000000000005 2022-09-26T17:09:19Z 805.24000000000001 2022-09-26T17:09:20Z 804.75999999999999 2022-09-26T17:09:21Z 801.39999999999998 2022-09-26T17:09:25Z 798.50999999999999 2022-09-26T17:09:28Z 795.14999999999998 2022-09-26T17:09:31Z 793.22000000000003 2022-09-26T17:09:33Z 792.25999999999999 2022-09-26T17:09:34Z 791.77999999999997 2022-09-26T17:09:35Z 790.82000000000005 2022-09-26T17:09:36Z 790.82000000000005 2022-09-26T17:09:37Z 789.38 2022-09-26T17:09:38Z 788.89999999999998 2022-09-26T17:09:39Z 788.41999999999996 2022-09-26T17:09:40Z 787.94000000000005 2022-09-26T17:09:41Z 786.98000000000002 2022-09-26T17:09:42Z 786.5 2022-09-26T17:09:43Z 785.52999999999997 2022-09-26T17:09:44Z 782.16999999999996 2022-09-26T17:09:49Z 781.21000000000004 2022-09-26T17:09:51Z 778.80999999999995 2022-09-26T17:09:54Z 777.36000000000001 2022-09-26T17:09:55Z 776.39999999999998 2022-09-26T17:09:56Z 775.91999999999996 2022-09-26T17:09:57Z 774.96000000000004 2022-09-26T17:09:58Z 774.48000000000002 2022-09-26T17:09:59Z 771.11000000000001 2022-09-26T17:10:04Z 768.23000000000002 2022-09-26T17:10:08Z 764.87 2022-09-26T17:10:11Z 762.46000000000004 2022-09-26T17:10:14Z 761.98000000000002 2022-09-26T17:10:15Z 761.98000000000002 2022-09-26T17:10:16Z 761.5 2022-09-26T17:10:17Z 761.01999999999998 2022-09-26T17:10:18Z 761.5 2022-09-26T17:10:19Z 760.53999999999996 2022-09-26T17:10:20Z 760.05999999999995 2022-09-26T17:10:21Z 759.58000000000004 2022-09-26T17:10:22Z 759.10000000000002 2022-09-26T17:10:23Z 758.62 2022-09-26T17:10:24Z 758.13999999999999 2022-09-26T17:10:25Z 754.76999999999998 2022-09-26T17:10:30Z 752.37 2022-09-26T17:10:33Z 751.88999999999999 2022-09-26T17:10:34Z 750.92999999999995 2022-09-26T17:10:35Z 749.97000000000003 2022-09-26T17:10:36Z 749.49000000000001 2022-09-26T17:10:37Z 749 2022-09-26T17:10:38Z 748.51999999999998 2022-09-26T17:10:39Z 746.12 2022-09-26T17:10:44Z 744.20000000000005 2022-09-26T17:10:46Z 743.72000000000003 2022-09-26T17:10:47Z 742.75999999999999 2022-09-26T17:10:48Z 742.27999999999997 2022-09-26T17:10:49Z 741.30999999999995 2022-09-26T17:10:50Z 740.35000000000002 2022-09-26T17:10:51Z 740.35000000000002 2022-09-26T17:10:52Z 739.87 2022-09-26T17:10:53Z 739.87 2022-09-26T17:10:54Z 738.42999999999995 2022-09-26T17:10:55Z 738.42999999999995 2022-09-26T17:10:56Z 738.42999999999995 2022-09-26T17:10:57Z 738.42999999999995 2022-09-26T17:10:58Z 736.50999999999999 2022-09-26T17:11:01Z 735.54999999999995 2022-09-26T17:11:02Z 734.10000000000002 2022-09-26T17:11:05Z 732.17999999999995 2022-09-26T17:11:11Z 728.34000000000003 2022-09-26T17:11:18Z 728.34000000000003 2022-09-26T17:11:19Z 728.34000000000003 2022-09-26T17:11:20Z 727.86000000000001 2022-09-26T17:11:21Z 726.88999999999999 2022-09-26T17:11:22Z 726.88999999999999 2022-09-26T17:11:23Z 726.88999999999999 2022-09-26T17:11:24Z 726.88999999999999 2022-09-26T17:11:25Z 726.40999999999997 2022-09-26T17:11:26Z 725.92999999999995 2022-09-26T17:11:27Z 725.45000000000005 2022-09-26T17:11:28Z 725.45000000000005 2022-09-26T17:11:29Z 725.45000000000005 2022-09-26T17:11:30Z 725.45000000000005 2022-09-26T17:11:31Z 725.45000000000005 2022-09-26T17:11:32Z 724.97000000000003 2022-09-26T17:11:33Z 724.97000000000003 2022-09-26T17:11:34Z 724.97000000000003 2022-09-26T17:11:35Z 724.97000000000003 2022-09-26T17:11:36Z 722.57000000000005 2022-09-26T17:11:40Z 718.72000000000003 2022-09-26T17:11:48Z 717.75999999999999 2022-09-26T17:11:50Z 714.88 2022-09-26T17:11:54Z 714.88 2022-09-26T17:11:55Z 714.39999999999998 2022-09-26T17:11:56Z 714.39999999999998 2022-09-26T17:11:57Z 713.44000000000005 2022-09-26T17:11:58Z 713.44000000000005 2022-09-26T17:11:59Z 713.44000000000005 2022-09-26T17:12:00Z 713.44000000000005 2022-09-26T17:12:01Z 713.44000000000005 2022-09-26T17:12:02Z 712.95000000000005 2022-09-26T17:12:03Z 713.44000000000005 2022-09-26T17:12:04Z 713.44000000000005 2022-09-26T17:12:05Z 712.95000000000005 2022-09-26T17:12:10Z 712.47000000000003 2022-09-26T17:12:11Z 711.99000000000001 2022-09-26T17:12:12Z 711.50999999999999 2022-09-26T17:12:13Z 710.54999999999995 2022-09-26T17:12:14Z 710.07000000000005 2022-09-26T17:12:15Z 710.07000000000005 2022-09-26T17:12:16Z 709.11000000000001 2022-09-26T17:12:17Z 709.11000000000001 2022-09-26T17:12:18Z 708.63 2022-09-26T17:12:19Z 708.63 2022-09-26T17:12:20Z 708.14999999999998 2022-09-26T17:12:21Z 707.19000000000005 2022-09-26T17:12:22Z 707.19000000000005 2022-09-26T17:12:23Z 706.23000000000002 2022-09-26T17:12:24Z 705.75 2022-09-26T17:12:25Z 705.75 2022-09-26T17:12:26Z 704.77999999999997 2022-09-26T17:12:27Z 703.82000000000005 2022-09-26T17:12:28Z 700.46000000000004 2022-09-26T17:12:35Z 698.04999999999995 2022-09-26T17:12:45Z 698.04999999999995 2022-09-26T17:12:46Z 698.04999999999995 2022-09-26T17:12:47Z 697.57000000000005 2022-09-26T17:12:48Z 697.57000000000005 2022-09-26T17:12:49Z 697.57000000000005 2022-09-26T17:12:50Z 697.57000000000005 2022-09-26T17:12:51Z 697.57000000000005 2022-09-26T17:12:52Z 697.57000000000005 2022-09-26T17:12:53Z 697.57000000000005 2022-09-26T17:12:54Z 697.09000000000003 2022-09-26T17:13:00Z 697.09000000000003 2022-09-26T17:13:01Z 696.13 2022-09-26T17:13:02Z 696.13 2022-09-26T17:13:03Z 695.64999999999998 2022-09-26T17:13:04Z 695.16999999999996 2022-09-26T17:13:05Z 695.16999999999996 2022-09-26T17:13:06Z 693.73000000000002 2022-09-26T17:13:09Z 692.76999999999998 2022-09-26T17:13:10Z 692.28999999999996 2022-09-26T17:13:11Z 691.80999999999995 2022-09-26T17:13:12Z 690.84000000000003 2022-09-26T17:13:13Z 690.36000000000001 2022-09-26T17:13:14Z 689.88 2022-09-26T17:13:15Z 689.88 2022-09-26T17:13:16Z 686.51999999999998 2022-09-26T17:13:22Z 683.63 2022-09-26T17:13:30Z 683.14999999999998 2022-09-26T17:13:31Z 682.19000000000005 2022-09-26T17:13:32Z 681.71000000000004 2022-09-26T17:13:33Z 681.71000000000004 2022-09-26T17:13:34Z 681.23000000000002 2022-09-26T17:13:35Z 679.30999999999995 2022-09-26T17:13:38Z 679.30999999999995 2022-09-26T17:13:39Z 678.35000000000002 2022-09-26T17:13:40Z 678.35000000000002 2022-09-26T17:13:41Z 677.87 2022-09-26T17:13:42Z 677.87 2022-09-26T17:13:43Z 677.87 2022-09-26T17:13:44Z 677.87 2022-09-26T17:13:45Z 677.87 2022-09-26T17:13:50Z 677.38999999999999 2022-09-26T17:13:51Z 676.41999999999996 2022-09-26T17:13:52Z 676.41999999999996 2022-09-26T17:13:53Z 675.94000000000005 2022-09-26T17:13:54Z 675.46000000000004 2022-09-26T17:13:55Z 675.46000000000004 2022-09-26T17:13:56Z 674.5 2022-09-26T17:13:57Z 674.5 2022-09-26T17:13:58Z 673.53999999999996 2022-09-26T17:13:59Z 673.05999999999995 2022-09-26T17:14:00Z 670.65999999999997 2022-09-26T17:14:05Z 669.70000000000005 2022-09-26T17:14:06Z 669.70000000000005 2022-09-26T17:14:07Z 669.70000000000005 2022-09-26T17:14:08Z 669.22000000000003 2022-09-26T17:14:09Z 669.22000000000003 2022-09-26T17:14:10Z 668.73000000000002 2022-09-26T17:14:11Z 668.73000000000002 2022-09-26T17:14:12Z 665.85000000000002 2022-09-26T17:14:17Z 665.37 2022-09-26T17:14:18Z 664.40999999999997 2022-09-26T17:14:19Z 662.97000000000003 2022-09-26T17:14:25Z 662.97000000000003 2022-09-26T17:14:26Z 662.97000000000003 2022-09-26T17:14:27Z 660.55999999999995 2022-09-26T17:14:37Z 660.55999999999995 2022-09-26T17:14:38Z 660.55999999999995 2022-09-26T17:14:39Z 660.55999999999995 2022-09-26T17:14:40Z 660.55999999999995 2022-09-26T17:14:41Z 660.08000000000004 2022-09-26T17:14:42Z 659.60000000000002 2022-09-26T17:14:43Z 659.60000000000002 2022-09-26T17:14:44Z 658.63999999999999 2022-09-26T17:14:45Z 657.20000000000005 2022-09-26T17:14:49Z 656.72000000000003 2022-09-26T17:14:50Z 654.30999999999995 2022-09-26T17:14:56Z 654.30999999999995 2022-09-26T17:14:57Z 653.35000000000002 2022-09-26T17:14:58Z 652.87 2022-09-26T17:14:59Z 652.87 2022-09-26T17:15:00Z 652.38999999999999 2022-09-26T17:15:01Z 651.42999999999995 2022-09-26T17:15:10Z 651.42999999999995 2022-09-26T17:15:11Z 651.42999999999995 2022-09-26T17:15:12Z 650.95000000000005 2022-09-26T17:15:13Z 650.95000000000005 2022-09-26T17:15:14Z 650.95000000000005 2022-09-26T17:15:15Z 650.47000000000003 2022-09-26T17:15:16Z 649.99000000000001 2022-09-26T17:15:17Z 648.07000000000005 2022-09-26T17:15:25Z 646.13999999999999 2022-09-26T17:15:32Z 644.70000000000005 2022-09-26T17:15:37Z 644.70000000000005 2022-09-26T17:15:38Z 644.22000000000003 2022-09-26T17:15:39Z 644.22000000000003 2022-09-26T17:15:40Z 644.22000000000003 2022-09-26T17:15:41Z 644.22000000000003 2022-09-26T17:15:42Z 641.34000000000003 2022-09-26T17:15:52Z 637.97000000000003 2022-09-26T17:16:02Z 637.97000000000003 2022-09-26T17:16:03Z 637.97000000000003 2022-09-26T17:16:04Z 637.97000000000003 2022-09-26T17:16:05Z 637.97000000000003 2022-09-26T17:16:06Z 637.97000000000003 2022-09-26T17:16:07Z 637.97000000000003 2022-09-26T17:16:08Z 637.97000000000003 2022-09-26T17:16:09Z 637.00999999999999 2022-09-26T17:16:16Z 637.00999999999999 2022-09-26T17:16:17Z 636.52999999999997 2022-09-26T17:16:18Z 636.52999999999997 2022-09-26T17:16:19Z 636.52999999999997 2022-09-26T17:16:20Z 635.57000000000005 2022-09-26T17:16:22Z 635.57000000000005 2022-09-26T17:16:23Z 634.61000000000001 2022-09-26T17:16:24Z 634.61000000000001 2022-09-26T17:16:25Z 634.61000000000001 2022-09-26T17:16:26Z 634.61000000000001 2022-09-26T17:16:27Z 634.61000000000001 2022-09-26T17:16:28Z 634.61000000000001 2022-09-26T17:16:29Z 633.64999999999998 2022-09-26T17:16:37Z 633.16999999999996 2022-09-26T17:16:38Z 633.16999999999996 2022-09-26T17:16:39Z 633.16999999999996 2022-09-26T17:16:40Z 633.16999999999996 2022-09-26T17:16:41Z 633.16999999999996 2022-09-26T17:16:42Z 633.16999999999996 2022-09-26T17:16:43Z 633.16999999999996 2022-09-26T17:16:44Z 632.67999999999995 2022-09-26T17:16:45Z 632.20000000000005 2022-09-26T17:16:46Z 632.20000000000005 2022-09-26T17:16:47Z 632.20000000000005 2022-09-26T17:16:48Z 632.20000000000005 2022-09-26T17:16:49Z 632.20000000000005 2022-09-26T17:16:50Z 631.24000000000001 2022-09-26T17:16:55Z 631.24000000000001 2022-09-26T17:16:56Z 631.24000000000001 2022-09-26T17:16:57Z 630.75999999999999 2022-09-26T17:17:01Z 630.75999999999999 2022-09-26T17:17:02Z 630.75999999999999 2022-09-26T17:17:03Z 630.75999999999999 2022-09-26T17:17:04Z 630.75999999999999 2022-09-26T17:17:05Z 630.75999999999999 2022-09-26T17:17:08Z 630.75999999999999 2022-09-26T17:17:09Z 630.75999999999999 2022-09-26T17:17:10Z 630.27999999999997 2022-09-26T17:17:11Z 630.27999999999997 2022-09-26T17:17:12Z 630.27999999999997 2022-09-26T17:17:13Z 630.27999999999997 2022-09-26T17:17:14Z 630.27999999999997 2022-09-26T17:17:15Z 629.79999999999995 2022-09-26T17:17:16Z 629.79999999999995 2022-09-26T17:17:17Z 629.32000000000005 2022-09-26T17:17:18Z 629.32000000000005 2022-09-26T17:17:19Z 629.32000000000005 2022-09-26T17:17:20Z 628.84000000000003 2022-09-26T17:17:22Z 628.84000000000003 2022-09-26T17:17:23Z 628.36000000000001 2022-09-26T17:17:24Z 626.91999999999996 2022-09-26T17:17:27Z 623.54999999999995 2022-09-26T17:17:32Z 621.14999999999998 2022-09-26T17:17:34Z 620.19000000000005 2022-09-26T17:17:35Z 619.71000000000004 2022-09-26T17:17:36Z 619.23000000000002 2022-09-26T17:17:37Z 618.75 2022-09-26T17:17:38Z 618.25999999999999 2022-09-26T17:17:39Z 617.77999999999997 2022-09-26T17:17:40Z 616.82000000000005 2022-09-26T17:17:42Z 615.38 2022-09-26T17:17:48Z 615.38 2022-09-26T17:17:49Z 614.89999999999998 2022-09-26T17:17:50Z 614.89999999999998 2022-09-26T17:17:51Z 614.89999999999998 2022-09-26T17:17:52Z 614.89999999999998 2022-09-26T17:17:56Z 614.89999999999998 2022-09-26T17:18:03Z 614.89999999999998 2022-09-26T17:18:06Z 614.89999999999998 2022-09-26T17:18:07Z 614.89999999999998 2022-09-26T17:18:08Z 614.41999999999996 2022-09-26T17:18:09Z 613.94000000000005 2022-09-26T17:18:10Z 613.46000000000004 2022-09-26T17:18:11Z 612.98000000000002 2022-09-26T17:18:15Z 612.01999999999998 2022-09-26T17:18:16Z 612.01999999999998 2022-09-26T17:18:17Z 611.53999999999996 2022-09-26T17:18:18Z 611.05999999999995 2022-09-26T17:18:19Z 610.09000000000003 2022-09-26T17:18:20Z 609.13 2022-09-26T17:18:21Z 608.16999999999996 2022-09-26T17:18:22Z 608.16999999999996 2022-09-26T17:18:23Z 607.21000000000004 2022-09-26T17:18:24Z 606.73000000000002 2022-09-26T17:18:25Z 605.76999999999998 2022-09-26T17:18:26Z 605.28999999999996 2022-09-26T17:18:27Z 604.33000000000004 2022-09-26T17:18:28Z 603.85000000000002 2022-09-26T17:18:29Z 603.36000000000001 2022-09-26T17:18:30Z 603.36000000000001 2022-09-26T17:18:31Z 602.39999999999998 2022-09-26T17:18:32Z 601.91999999999996 2022-09-26T17:18:33Z 601.91999999999996 2022-09-26T17:18:34Z 600 2022-09-26T17:18:40Z 598.08000000000004 2022-09-26T17:18:47Z 595.19000000000005 2022-09-26T17:18:52Z 595.19000000000005 2022-09-26T17:18:53Z 594.71000000000004 2022-09-26T17:18:54Z 594.71000000000004 2022-09-26T17:18:55Z 594.71000000000004 2022-09-26T17:18:56Z 594.71000000000004 2022-09-26T17:18:57Z 594.71000000000004 2022-09-26T17:18:59Z 594.71000000000004 2022-09-26T17:19:00Z 594.71000000000004 2022-09-26T17:19:01Z 594.71000000000004 2022-09-26T17:19:02Z 594.71000000000004 2022-09-26T17:19:03Z 594.71000000000004 2022-09-26T17:19:04Z 594.71000000000004 2022-09-26T17:19:06Z 594.71000000000004 2022-09-26T17:19:07Z 594.71000000000004 2022-09-26T17:19:08Z 594.71000000000004 2022-09-26T17:19:09Z 594.71000000000004 2022-09-26T17:19:10Z 594.23000000000002 2022-09-26T17:19:11Z 593.75 2022-09-26T17:19:12Z 590.38999999999999 2022-09-26T17:19:16Z 589.90999999999997 2022-09-26T17:19:17Z 589.90999999999997 2022-09-26T17:19:18Z 589.90999999999997 2022-09-26T17:19:19Z 589.90999999999997 2022-09-26T17:19:20Z 589.90999999999997 2022-09-26T17:19:21Z 589.90999999999997 2022-09-26T17:19:22Z 589.90999999999997 2022-09-26T17:19:23Z 589.90999999999997 2022-09-26T17:19:24Z 589.90999999999997 2022-09-26T17:19:28Z 590.87 2022-09-26T17:19:29Z 591.35000000000002 2022-09-26T17:19:30Z 591.35000000000002 2022-09-26T17:19:31Z 592.78999999999996 2022-09-26T17:19:32Z 592.78999999999996 2022-09-26T17:19:33Z 593.26999999999998 2022-09-26T17:19:34Z 593.26999999999998 2022-09-26T17:19:35Z 593.26999999999998 2022-09-26T17:19:36Z 593.75 2022-09-26T17:19:37Z 593.75 2022-09-26T17:19:38Z 594.23000000000002 2022-09-26T17:19:39Z 594.71000000000004 2022-09-26T17:19:40Z 594.71000000000004 2022-09-26T17:19:41Z 594.71000000000004 2022-09-26T17:19:42Z 595.19000000000005 2022-09-26T17:19:43Z 595.66999999999996 2022-09-26T17:19:46Z 595.66999999999996 2022-09-26T17:19:47Z 594.23000000000002 2022-09-26T17:19:48Z 591.83000000000004 2022-09-26T17:19:52Z 588.46000000000004 2022-09-26T17:19:56Z 587.5 2022-09-26T17:19:57Z 586.53999999999996 2022-09-26T17:19:58Z 586.53999999999996 2022-09-26T17:19:59Z 586.05999999999995 2022-09-26T17:20:00Z 585.58000000000004 2022-09-26T17:20:07Z 585.10000000000002 2022-09-26T17:20:08Z 585.10000000000002 2022-09-26T17:20:09Z 584.13999999999999 2022-09-26T17:20:10Z 583.65999999999997 2022-09-26T17:20:11Z 583.65999999999997 2022-09-26T17:20:12Z 580.76999999999998 2022-09-26T17:20:18Z 579.80999999999995 2022-09-26T17:20:19Z 579.33000000000004 2022-09-26T17:20:20Z 579.33000000000004 2022-09-26T17:20:21Z 579.33000000000004 2022-09-26T17:20:22Z 579.33000000000004 2022-09-26T17:20:23Z 579.33000000000004 2022-09-26T17:20:24Z 579.33000000000004 2022-09-26T17:20:25Z 579.33000000000004 2022-09-26T17:20:26Z 578.85000000000002 2022-09-26T17:20:27Z 578.85000000000002 2022-09-26T17:20:28Z 578.37 2022-09-26T17:20:29Z 575.97000000000003 2022-09-26T17:20:38Z 575.00999999999999 2022-09-26T17:20:47Z 575.00999999999999 2022-09-26T17:20:55Z 574.03999999999996 2022-09-26T17:20:58Z 573.55999999999995 2022-09-26T17:20:59Z 573.55999999999995 2022-09-26T17:21:00Z 573.55999999999995 2022-09-26T17:21:01Z 573.55999999999995 2022-09-26T17:21:02Z 573.55999999999995 2022-09-26T17:21:14Z 573.55999999999995 2022-09-26T17:21:22Z 573.08000000000004 2022-09-26T17:21:23Z 570.67999999999995 2022-09-26T17:21:37Z 573.55999999999995 2022-09-26T17:21:47Z 575.49000000000001 2022-09-26T17:21:50Z 575.49000000000001 2022-09-26T17:21:51Z 575.49000000000001 2022-09-26T17:21:52Z 575.49000000000001 2022-09-26T17:21:53Z 576.45000000000005 2022-09-26T17:21:54Z 576.45000000000005 2022-09-26T17:21:55Z 576.45000000000005 2022-09-26T17:21:56Z 576.45000000000005 2022-09-26T17:21:57Z 576.45000000000005 2022-09-26T17:21:58Z 576.45000000000005 2022-09-26T17:21:59Z 576.92999999999995 2022-09-26T17:22:07Z 575.49000000000001 2022-09-26T17:22:09Z 575.49000000000001 2022-09-26T17:22:11Z 575.49000000000001 2022-09-26T17:22:12Z 575.49000000000001 2022-09-26T17:22:13Z 575.49000000000001 2022-09-26T17:22:15Z 574.52999999999997 2022-09-26T17:22:21Z 573.55999999999995 2022-09-26T17:22:25Z 570.20000000000005 2022-09-26T17:22:29Z 570.20000000000005 2022-09-26T17:22:30Z 569.72000000000003 2022-09-26T17:22:39Z 569.72000000000003 2022-09-26T17:22:41Z 569.72000000000003 2022-09-26T17:22:42Z 569.72000000000003 2022-09-26T17:22:43Z 568.75999999999999 2022-09-26T17:22:46Z 568.75999999999999 2022-09-26T17:22:47Z 568.75999999999999 2022-09-26T17:22:48Z 567.79999999999995 2022-09-26T17:22:49Z 567.32000000000005 2022-09-26T17:22:50Z 567.32000000000005 2022-09-26T17:22:51Z 566.83000000000004 2022-09-26T17:22:52Z 563.95000000000005 2022-09-26T17:22:59Z 562.50999999999999 2022-09-26T17:23:05Z 562.50999999999999 2022-09-26T17:23:15Z 562.50999999999999 2022-09-26T17:23:16Z 562.50999999999999 2022-09-26T17:23:20Z 562.50999999999999 2022-09-26T17:23:21Z 562.02999999999997 2022-09-26T17:23:22Z 561.54999999999995 2022-09-26T17:23:23Z 561.54999999999995 2022-09-26T17:23:24Z 561.54999999999995 2022-09-26T17:23:25Z 560.59000000000003 2022-09-26T17:23:27Z 560.59000000000003 2022-09-26T17:23:28Z 560.59000000000003 2022-09-26T17:23:29Z 560.11000000000001 2022-09-26T17:23:33Z 560.11000000000001 2022-09-26T17:23:34Z 560.11000000000001 2022-09-26T17:23:35Z 559.62 2022-09-26T17:23:38Z 559.62 2022-09-26T17:23:39Z 559.62 2022-09-26T17:23:40Z 559.62 2022-09-26T17:23:41Z 559.62 2022-09-26T17:23:42Z 559.13999999999999 2022-09-26T17:23:46Z 559.13999999999999 2022-09-26T17:23:47Z 558.65999999999997 2022-09-26T17:23:48Z 558.17999999999995 2022-09-26T17:23:49Z 558.17999999999995 2022-09-26T17:23:50Z 558.17999999999995 2022-09-26T17:23:51Z 558.17999999999995 2022-09-26T17:23:52Z 558.17999999999995 2022-09-26T17:23:53Z 559.13999999999999 2022-09-26T17:24:00Z 559.62 2022-09-26T17:24:01Z 559.62 2022-09-26T17:24:10Z 557.70000000000005 2022-09-26T17:24:17Z 556.25999999999999 2022-09-26T17:24:20Z 552.89999999999998 2022-09-26T17:24:26Z 552.40999999999997 2022-09-26T17:24:27Z 551.92999999999995 2022-09-26T17:24:28Z 551.92999999999995 2022-09-26T17:24:29Z 550.49000000000001 2022-09-26T17:24:30Z 550.49000000000001 2022-09-26T17:24:31Z 550.00999999999999 2022-09-26T17:24:32Z 550.00999999999999 2022-09-26T17:24:33Z 550.00999999999999 2022-09-26T17:24:34Z 550.49000000000001 2022-09-26T17:24:42Z 550.49000000000001 2022-09-26T17:24:43Z 550.49000000000001 2022-09-26T17:24:44Z 551.92999999999995 2022-09-26T17:24:51Z 555.29999999999995 2022-09-26T17:24:57Z 556.25999999999999 2022-09-26T17:24:58Z 557.22000000000003 2022-09-26T17:24:59Z 558.65999999999997 2022-09-26T17:25:00Z 559.62 2022-09-26T17:25:01Z 560.59000000000003 2022-09-26T17:25:02Z 561.54999999999995 2022-09-26T17:25:03Z 562.50999999999999 2022-09-26T17:25:04Z 562.99000000000001 2022-09-26T17:25:05Z 563.47000000000003 2022-09-26T17:25:06Z 563.95000000000005 2022-09-26T17:25:07Z 564.90999999999997 2022-09-26T17:25:08Z 565.38999999999999 2022-09-26T17:25:09Z 565.87 2022-09-26T17:25:10Z 566.83000000000004 2022-09-26T17:25:18Z 565.87 2022-09-26T17:25:22Z 563.95000000000005 2022-09-26T17:25:25Z 564.90999999999997 2022-09-26T17:25:34Z 564.90999999999997 2022-09-26T17:25:48Z 561.54999999999995 2022-09-26T17:25:55Z 560.59000000000003 2022-09-26T17:25:59Z 557.22000000000003 2022-09-26T17:26:09Z 555.29999999999995 2022-09-26T17:26:16Z 551.92999999999995 2022-09-26T17:26:21Z 551.92999999999995 2022-09-26T17:26:22Z 549.52999999999997 2022-09-26T17:26:27Z 548.09000000000003 2022-09-26T17:26:35Z 545.69000000000005 2022-09-26T17:26:44Z 544.72000000000003 2022-09-26T17:26:51Z 544.24000000000001 2022-09-26T17:26:52Z 543.75999999999999 2022-09-26T17:26:53Z 543.27999999999997 2022-09-26T17:26:54Z 542.32000000000005 2022-09-26T17:26:55Z 541.84000000000003 2022-09-26T17:26:56Z 540.88 2022-09-26T17:26:57Z 540.88 2022-09-26T17:26:58Z 540.88 2022-09-26T17:27:05Z 540.39999999999998 2022-09-26T17:27:13Z 539.91999999999996 2022-09-26T17:27:14Z 539.91999999999996 2022-09-26T17:27:15Z 539.91999999999996 2022-09-26T17:27:16Z 539.91999999999996 2022-09-26T17:27:17Z 539.91999999999996 2022-09-26T17:27:18Z 539.91999999999996 2022-09-26T17:27:21Z 539.91999999999996 2022-09-26T17:27:22Z 539.91999999999996 2022-09-26T17:27:23Z 539.91999999999996 2022-09-26T17:27:24Z 539.91999999999996 2022-09-26T17:27:25Z 539.91999999999996 2022-09-26T17:27:26Z 539.91999999999996 2022-09-26T17:27:27Z 539.91999999999996 2022-09-26T17:27:28Z 539.91999999999996 2022-09-26T17:27:29Z 539.91999999999996 2022-09-26T17:27:30Z 539.91999999999996 2022-09-26T17:27:31Z 539.91999999999996 2022-09-26T17:27:32Z 539.91999999999996 2022-09-26T17:27:33Z 539.91999999999996 2022-09-26T17:27:34Z 539.91999999999996 2022-09-26T17:27:35Z 539.91999999999996 2022-09-26T17:27:36Z 539.91999999999996 2022-09-26T17:27:37Z 542.79999999999995 2022-09-26T17:27:40Z 543.75999999999999 2022-09-26T17:27:41Z 543.75999999999999 2022-09-26T17:27:42Z 544.24000000000001 2022-09-26T17:27:43Z 544.24000000000001 2022-09-26T17:27:44Z 544.24000000000001 2022-09-26T17:27:45Z 544.24000000000001 2022-09-26T17:27:46Z 544.24000000000001 2022-09-26T17:27:47Z 544.24000000000001 2022-09-26T17:27:48Z 548.09000000000003 2022-09-26T17:27:55Z 548.09000000000003 2022-09-26T17:27:56Z 548.09000000000003 2022-09-26T17:27:57Z 545.20000000000005 2022-09-26T17:28:00Z 545.20000000000005 2022-09-26T17:28:01Z 545.20000000000005 2022-09-26T17:28:02Z 545.20000000000005 2022-09-26T17:28:03Z 544.24000000000001 2022-09-26T17:28:04Z 544.24000000000001 2022-09-26T17:28:06Z 544.24000000000001 2022-09-26T17:28:07Z 544.24000000000001 2022-09-26T17:28:08Z 544.24000000000001 2022-09-26T17:28:09Z 544.24000000000001 2022-09-26T17:28:10Z 544.24000000000001 2022-09-26T17:28:11Z 544.24000000000001 2022-09-26T17:28:12Z 544.24000000000001 2022-09-26T17:28:20Z 544.24000000000001 2022-09-26T17:28:24Z 544.24000000000001 2022-09-26T17:28:25Z 544.24000000000001 2022-09-26T17:28:26Z 544.24000000000001 2022-09-26T17:28:27Z 544.24000000000001 2022-09-26T17:28:28Z 544.24000000000001 2022-09-26T17:28:32Z 544.24000000000001 2022-09-26T17:28:33Z 543.75999999999999 2022-09-26T17:28:34Z 543.75999999999999 2022-09-26T17:28:35Z 543.75999999999999 2022-09-26T17:28:36Z 543.27999999999997 2022-09-26T17:28:38Z 543.27999999999997 2022-09-26T17:28:39Z 543.27999999999997 2022-09-26T17:28:40Z 543.27999999999997 2022-09-26T17:28:41Z 543.27999999999997 2022-09-26T17:28:42Z 541.84000000000003 2022-09-26T17:28:50Z 541.36000000000001 2022-09-26T17:28:51Z 540.88 2022-09-26T17:28:56Z 540.88 2022-09-26T17:28:57Z 540.88 2022-09-26T17:28:58Z 540.88 2022-09-26T17:28:59Z 540.88 2022-09-26T17:29:00Z 544.24000000000001 2022-09-26T17:29:03Z 547.61000000000001 2022-09-26T17:29:06Z 548.57000000000005 2022-09-26T17:29:07Z 549.52999999999997 2022-09-26T17:29:08Z 550.97000000000003 2022-09-26T17:29:09Z 551.45000000000005 2022-09-26T17:29:10Z 552.40999999999997 2022-09-26T17:29:11Z 555.77999999999997 2022-09-26T17:29:15Z 556.74000000000001 2022-09-26T17:29:17Z 557.22000000000003 2022-09-26T17:29:18Z 557.70000000000005 2022-09-26T17:29:19Z 558.65999999999997 2022-09-26T17:29:20Z 559.62 2022-09-26T17:29:21Z 560.11000000000001 2022-09-26T17:29:22Z 561.07000000000005 2022-09-26T17:29:23Z 562.02999999999997 2022-09-26T17:29:24Z 562.50999999999999 2022-09-26T17:29:25Z 562.50999999999999 2022-09-26T17:29:26Z 563.95000000000005 2022-09-26T17:29:35Z 564.90999999999997 2022-09-26T17:29:36Z 565.38999999999999 2022-09-26T17:29:37Z 565.87 2022-09-26T17:29:38Z 566.83000000000004 2022-09-26T17:29:39Z 567.32000000000005 2022-09-26T17:29:40Z 568.27999999999997 2022-09-26T17:29:41Z 568.75999999999999 2022-09-26T17:29:43Z 569.24000000000001 2022-09-26T17:29:44Z 569.24000000000001 2022-09-26T17:29:48Z 569.24000000000001 2022-09-26T17:29:49Z 569.72000000000003 2022-09-26T17:29:50Z 569.24000000000001 2022-09-26T17:29:51Z 568.27999999999997 2022-09-26T17:29:52Z 567.32000000000005 2022-09-26T17:29:53Z 567.32000000000005 2022-09-26T17:29:54Z 567.32000000000005 2022-09-26T17:29:55Z 566.83000000000004 2022-09-26T17:29:56Z 564.90999999999997 2022-09-26T17:29:57Z 563.95000000000005 2022-09-26T17:29:58Z 562.99000000000001 2022-09-26T17:29:59Z 561.54999999999995 2022-09-26T17:30:00Z 560.11000000000001 2022-09-26T17:30:02Z 559.13999999999999 2022-09-26T17:30:03Z 558.65999999999997 2022-09-26T17:30:04Z 557.22000000000003 2022-09-26T17:30:05Z 556.74000000000001 2022-09-26T17:30:06Z 553.86000000000001 2022-09-26T17:30:09Z 553.38 2022-09-26T17:30:10Z 553.38 2022-09-26T17:30:11Z 555.77999999999997 2022-09-26T17:30:15Z 556.74000000000001 2022-09-26T17:30:16Z 558.17999999999995 2022-09-26T17:30:17Z 559.62 2022-09-26T17:30:18Z 561.07000000000005 2022-09-26T17:30:19Z 562.50999999999999 2022-09-26T17:30:20Z 563.95000000000005 2022-09-26T17:30:21Z 567.32000000000005 2022-09-26T17:30:23Z 569.72000000000003 2022-09-26T17:30:25Z 570.67999999999995 2022-09-26T17:30:26Z 572.12 2022-09-26T17:30:27Z 573.08000000000004 2022-09-26T17:30:28Z 574.52999999999997 2022-09-26T17:30:29Z 575.49000000000001 2022-09-26T17:30:30Z 575.97000000000003 2022-09-26T17:30:31Z 576.45000000000005 2022-09-26T17:30:32Z 577.40999999999997 2022-09-26T17:30:33Z 577.88999999999999 2022-09-26T17:30:34Z 578.37 2022-09-26T17:30:35Z 578.85000000000002 2022-09-26T17:30:36Z 579.80999999999995 2022-09-26T17:30:37Z 580.76999999999998 2022-09-26T17:30:38Z 581.25 2022-09-26T17:30:39Z 584.62 2022-09-26T17:30:43Z 585.10000000000002 2022-09-26T17:30:44Z 586.05999999999995 2022-09-26T17:30:45Z 586.53999999999996 2022-09-26T17:30:46Z 587.5 2022-09-26T17:30:47Z 588.46000000000004 2022-09-26T17:30:48Z 589.42999999999995 2022-09-26T17:30:49Z 590.38999999999999 2022-09-26T17:30:50Z 592.30999999999995 2022-09-26T17:30:53Z 593.26999999999998 2022-09-26T17:30:54Z 593.75 2022-09-26T17:30:55Z 596.63999999999999 2022-09-26T17:31:02Z 596.63999999999999 2022-09-26T17:31:04Z 596.63999999999999 2022-09-26T17:31:05Z 596.63999999999999 2022-09-26T17:31:06Z 598.55999999999995 2022-09-26T17:31:12Z 599.03999999999996 2022-09-26T17:31:13Z 600 2022-09-26T17:31:14Z 600.48000000000002 2022-09-26T17:31:15Z 601.44000000000005 2022-09-26T17:31:16Z 601.91999999999996 2022-09-26T17:31:17Z 601.91999999999996 2022-09-26T17:31:18Z 601.91999999999996 2022-09-26T17:31:19Z 601.91999999999996 2022-09-26T17:31:20Z 601.91999999999996 2022-09-26T17:31:21Z 600.96000000000004 2022-09-26T17:31:22Z 598.08000000000004 2022-09-26T17:31:28Z 594.23000000000002 2022-09-26T17:31:31Z 593.26999999999998 2022-09-26T17:31:32Z 592.30999999999995 2022-09-26T17:31:33Z 588.95000000000005 2022-09-26T17:31:37Z 587.98000000000002 2022-09-26T17:31:38Z 587.98000000000002 2022-09-26T17:31:39Z 587.01999999999998 2022-09-26T17:31:40Z 586.05999999999995 2022-09-26T17:31:41Z 584.13999999999999 2022-09-26T17:31:43Z 583.65999999999997 2022-09-26T17:31:44Z 582.70000000000005 2022-09-26T17:31:45Z 582.22000000000003 2022-09-26T17:31:46Z 580.76999999999998 2022-09-26T17:31:47Z 579.80999999999995 2022-09-26T17:31:48Z 578.85000000000002 2022-09-26T17:31:49Z 577.88999999999999 2022-09-26T17:31:50Z 577.40999999999997 2022-09-26T17:31:51Z 576.45000000000005 2022-09-26T17:31:52Z 575.49000000000001 2022-09-26T17:31:53Z 574.03999999999996 2022-09-26T17:31:55Z 574.03999999999996 2022-09-26T17:31:56Z 572.60000000000002 2022-09-26T17:31:57Z 572.12 2022-09-26T17:31:58Z 571.63999999999999 2022-09-26T17:31:59Z 568.27999999999997 2022-09-26T17:32:02Z 567.32000000000005 2022-09-26T17:32:03Z 566.83000000000004 2022-09-26T17:32:04Z 564.90999999999997 2022-09-26T17:32:06Z 563.95000000000005 2022-09-26T17:32:07Z 562.99000000000001 2022-09-26T17:32:08Z 559.62 2022-09-26T17:32:11Z 556.25999999999999 2022-09-26T17:32:14Z 552.89999999999998 2022-09-26T17:32:17Z 551.92999999999995 2022-09-26T17:32:19Z 550.97000000000003 2022-09-26T17:32:20Z 550.97000000000003 2022-09-26T17:32:21Z 550.00999999999999 2022-09-26T17:32:22Z 548.57000000000005 2022-09-26T17:32:23Z 548.09000000000003 2022-09-26T17:32:24Z 547.13 2022-09-26T17:32:25Z 546.64999999999998 2022-09-26T17:32:26Z 545.69000000000005 2022-09-26T17:32:27Z 543.75999999999999 2022-09-26T17:32:30Z 543.75999999999999 2022-09-26T17:32:31Z 543.75999999999999 2022-09-26T17:32:32Z 542.79999999999995 2022-09-26T17:32:33Z 542.79999999999995 2022-09-26T17:32:34Z 542.79999999999995 2022-09-26T17:32:35Z 542.79999999999995 2022-09-26T17:32:36Z 542.32000000000005 2022-09-26T17:32:39Z 542.32000000000005 2022-09-26T17:32:40Z 542.32000000000005 2022-09-26T17:32:41Z 541.84000000000003 2022-09-26T17:32:42Z 541.84000000000003 2022-09-26T17:32:43Z 541.84000000000003 2022-09-26T17:32:44Z 541.84000000000003 2022-09-26T17:32:45Z 541.36000000000001 2022-09-26T17:32:46Z 541.36000000000001 2022-09-26T17:32:47Z 540.88 2022-09-26T17:32:48Z 540.88 2022-09-26T17:32:49Z 540.88 2022-09-26T17:32:50Z 540.88 2022-09-26T17:32:51Z 540.88 2022-09-26T17:32:52Z 540.88 2022-09-26T17:32:53Z 539.44000000000005 2022-09-26T17:33:05Z 539.44000000000005 2022-09-26T17:33:12Z 539.44000000000005 2022-09-26T17:33:13Z 541.84000000000003 2022-09-26T17:33:14Z 541.84000000000003 2022-09-26T17:33:15Z 542.79999999999995 2022-09-26T17:33:16Z 543.75999999999999 2022-09-26T17:33:17Z 543.75999999999999 2022-09-26T17:33:18Z 543.75999999999999 2022-09-26T17:33:20Z 543.75999999999999 2022-09-26T17:33:21Z 543.75999999999999 2022-09-26T17:33:22Z 543.75999999999999 2022-09-26T17:33:27Z 543.75999999999999 2022-09-26T17:33:29Z 541.84000000000003 2022-09-26T17:34:34Z 541.84000000000003 2022-09-26T17:34:38Z 541.84000000000003 2022-09-26T17:34:39Z 541.84000000000003 2022-09-26T17:34:47Z 541.84000000000003 2022-09-26T17:34:56Z 541.84000000000003 2022-09-26T17:34:58Z 541.84000000000003 2022-09-26T17:34:59Z 541.84000000000003 2022-09-26T17:35:00Z 541.84000000000003 2022-09-26T17:35:01Z 541.84000000000003 2022-09-26T17:35:08Z 543.27999999999997 2022-09-26T17:35:12Z 543.27999999999997 2022-09-26T17:35:18Z 541.84000000000003 2022-09-26T17:35:19Z 540.39999999999998 2022-09-26T17:35:20Z 539.44000000000005 2022-09-26T17:35:21Z 539.44000000000005 2022-09-26T17:35:22Z 538.96000000000004 2022-09-26T17:35:31Z 538.96000000000004 2022-09-26T17:35:38Z 538.96000000000004 2022-09-26T17:35:40Z 538.96000000000004 2022-09-26T17:35:41Z 538.96000000000004 2022-09-26T17:35:42Z 538.96000000000004 2022-09-26T17:35:43Z 538.96000000000004 2022-09-26T17:35:44Z 538.96000000000004 2022-09-26T17:35:45Z 538.96000000000004 2022-09-26T17:35:46Z 538.96000000000004 2022-09-26T17:35:47Z 538.96000000000004 2022-09-26T17:35:48Z 538.96000000000004 2022-09-26T17:35:49Z 538.96000000000004 2022-09-26T17:35:52Z 537.99000000000001 2022-09-26T17:35:57Z 536.54999999999995 2022-09-26T17:36:06Z 536.07000000000005 2022-09-26T17:36:11Z 535.59000000000003 2022-09-26T17:36:24Z 535.59000000000003 2022-09-26T17:36:41Z 535.59000000000003 2022-09-26T17:36:51Z 535.59000000000003 2022-09-26T17:37:05Z 535.11000000000001 2022-09-26T17:37:15Z 535.11000000000001 2022-09-26T17:37:27Z 536.54999999999995 2022-09-26T17:37:39Z 536.54999999999995 2022-09-26T17:37:50Z 536.54999999999995 2022-09-26T17:37:56Z 537.50999999999999 2022-09-26T17:38:10Z 537.50999999999999 2022-09-26T17:38:21Z 537.99000000000001 2022-09-26T17:38:30Z 537.99000000000001 2022-09-26T17:38:33Z 537.02999999999997 2022-09-26T17:38:45Z 537.02999999999997 2022-09-26T17:38:49Z 536.54999999999995 2022-09-26T17:38:59Z 536.54999999999995 2022-09-26T17:46:41Z 536.54999999999995 2022-09-26T17:46:57Z