Garmin International 2026-02-21T08:43:40Z 19077 Blue 538.96000000000004 2022-10-07T13:01:21Z 538.96000000000004 2022-10-07T13:01:45Z 539.44000000000005 2022-10-07T13:01:58Z 540.39999999999998 2022-10-07T13:02:01Z 539.44000000000005 2022-10-07T13:02:29Z 538.96000000000004 2022-10-07T13:02:53Z 538.96000000000004 2022-10-07T13:03:25Z 538.96000000000004 2022-10-07T13:03:55Z 538.96000000000004 2022-10-07T13:04:07Z 538.96000000000004 2022-10-07T13:04:13Z 538.96000000000004 2022-10-07T13:04:18Z 538.96000000000004 2022-10-07T13:04:31Z 538.96000000000004 2022-10-07T13:04:33Z 540.39999999999998 2022-10-07T13:04:36Z 540.39999999999998 2022-10-07T13:04:37Z 540.39999999999998 2022-10-07T13:04:38Z 540.39999999999998 2022-10-07T13:04:39Z 542.32000000000005 2022-10-07T13:04:45Z 544.24000000000001 2022-10-07T13:04:51Z 544.72000000000003 2022-10-07T13:04:52Z 544.72000000000003 2022-10-07T13:04:53Z 545.69000000000005 2022-10-07T13:04:54Z 545.69000000000005 2022-10-07T13:04:55Z 546.16999999999996 2022-10-07T13:04:56Z 548.09000000000003 2022-10-07T13:04:59Z 549.52999999999997 2022-10-07T13:05:05Z 549.04999999999995 2022-10-07T13:05:06Z 549.52999999999997 2022-10-07T13:05:07Z 549.52999999999997 2022-10-07T13:05:08Z 549.52999999999997 2022-10-07T13:05:09Z 550.49000000000001 2022-10-07T13:05:10Z 551.45000000000005 2022-10-07T13:05:14Z 551.45000000000005 2022-10-07T13:05:15Z 552.40999999999997 2022-10-07T13:05:16Z 552.40999999999997 2022-10-07T13:05:17Z 552.40999999999997 2022-10-07T13:05:18Z 554.82000000000005 2022-10-07T13:05:24Z 555.29999999999995 2022-10-07T13:05:25Z 556.25999999999999 2022-10-07T13:05:26Z 560.11000000000001 2022-10-07T13:05:31Z 563.47000000000003 2022-10-07T13:05:33Z 566.83000000000004 2022-10-07T13:05:36Z 568.75999999999999 2022-10-07T13:05:38Z 570.67999999999995 2022-10-07T13:05:42Z 570.67999999999995 2022-10-07T13:05:43Z 571.63999999999999 2022-10-07T13:05:44Z 573.08000000000004 2022-10-07T13:05:45Z 573.08000000000004 2022-10-07T13:05:46Z 573.55999999999995 2022-10-07T13:05:47Z 574.03999999999996 2022-10-07T13:05:48Z 575.00999999999999 2022-10-07T13:05:49Z 575.00999999999999 2022-10-07T13:05:50Z 578.37 2022-10-07T13:05:56Z 581.73000000000002 2022-10-07T13:06:02Z 581.73000000000002 2022-10-07T13:06:03Z 584.13999999999999 2022-10-07T13:06:12Z 584.13999999999999 2022-10-07T13:06:20Z 584.13999999999999 2022-10-07T13:06:21Z 584.13999999999999 2022-10-07T13:06:22Z 585.10000000000002 2022-10-07T13:06:23Z 585.58000000000004 2022-10-07T13:06:24Z 586.05999999999995 2022-10-07T13:06:25Z 586.53999999999996 2022-10-07T13:06:26Z 589.90999999999997 2022-10-07T13:06:30Z 592.78999999999996 2022-10-07T13:06:33Z 593.26999999999998 2022-10-07T13:06:34Z 594.23000000000002 2022-10-07T13:06:35Z 595.66999999999996 2022-10-07T13:06:36Z 596.63999999999999 2022-10-07T13:06:37Z 598.08000000000004 2022-10-07T13:06:38Z 599.03999999999996 2022-10-07T13:06:39Z 600.48000000000002 2022-10-07T13:06:40Z 600.96000000000004 2022-10-07T13:06:41Z 604.33000000000004 2022-10-07T13:06:45Z 606.73000000000002 2022-10-07T13:06:47Z 609.13 2022-10-07T13:06:50Z 612.98000000000002 2022-10-07T13:06:54Z 613.94000000000005 2022-10-07T13:06:55Z 617.77999999999997 2022-10-07T13:06:59Z 619.71000000000004 2022-10-07T13:07:01Z 622.59000000000003 2022-10-07T13:07:04Z 624.99000000000001 2022-10-07T13:07:06Z 627.88 2022-10-07T13:07:10Z 629.79999999999995 2022-10-07T13:07:13Z 631.72000000000003 2022-10-07T13:07:16Z 632.67999999999995 2022-10-07T13:07:22Z 632.67999999999995 2022-10-07T13:07:30Z 632.20000000000005 2022-10-07T13:07:36Z 633.16999999999996 2022-10-07T13:07:43Z 633.64999999999998 2022-10-07T13:07:50Z 634.13 2022-10-07T13:08:01Z 634.13 2022-10-07T13:08:13Z 636.04999999999995 2022-10-07T13:08:27Z 638.92999999999995 2022-10-07T13:08:36Z 638.92999999999995 2022-10-07T13:08:37Z 639.40999999999997 2022-10-07T13:08:38Z 639.88999999999999 2022-10-07T13:08:39Z 639.88999999999999 2022-10-07T13:08:40Z 640.38 2022-10-07T13:08:41Z 641.82000000000005 2022-10-07T13:08:51Z 642.77999999999997 2022-10-07T13:08:59Z 644.22000000000003 2022-10-07T13:09:08Z 644.70000000000005 2022-10-07T13:09:09Z 644.70000000000005 2022-10-07T13:09:10Z 645.17999999999995 2022-10-07T13:09:11Z 645.65999999999997 2022-10-07T13:09:12Z 647.10000000000002 2022-10-07T13:09:15Z 650.47000000000003 2022-10-07T13:09:21Z 654.30999999999995 2022-10-07T13:09:27Z 657.67999999999995 2022-10-07T13:09:31Z 660.55999999999995 2022-10-07T13:09:34Z 661.51999999999998 2022-10-07T13:09:35Z 662.49000000000001 2022-10-07T13:09:36Z 663.45000000000005 2022-10-07T13:09:37Z 664.88999999999999 2022-10-07T13:09:38Z 665.85000000000002 2022-10-07T13:09:39Z 666.80999999999995 2022-10-07T13:09:40Z 667.28999999999996 2022-10-07T13:09:41Z 669.22000000000003 2022-10-07T13:09:46Z 669.22000000000003 2022-10-07T13:09:47Z 668.73000000000002 2022-10-07T13:09:48Z 671.13999999999999 2022-10-07T13:09:55Z 671.13999999999999 2022-10-07T13:09:56Z 674.5 2022-10-07T13:10:06Z 674.98000000000002 2022-10-07T13:10:09Z 677.87 2022-10-07T13:10:15Z 679.78999999999996 2022-10-07T13:10:19Z 683.14999999999998 2022-10-07T13:10:26Z 684.12 2022-10-07T13:10:31Z 684.60000000000002 2022-10-07T13:10:32Z 685.55999999999995 2022-10-07T13:10:38Z 685.55999999999995 2022-10-07T13:10:39Z 686.51999999999998 2022-10-07T13:10:40Z 687 2022-10-07T13:10:41Z 687 2022-10-07T13:10:42Z 687.96000000000004 2022-10-07T13:10:43Z 687.96000000000004 2022-10-07T13:10:44Z 691.33000000000004 2022-10-07T13:10:50Z 691.80999999999995 2022-10-07T13:10:51Z 691.80999999999995 2022-10-07T13:10:52Z 692.28999999999996 2022-10-07T13:10:53Z 692.76999999999998 2022-10-07T13:10:54Z 693.73000000000002 2022-10-07T13:10:56Z 696.61000000000001 2022-10-07T13:11:03Z 699.5 2022-10-07T13:11:10Z 702.38 2022-10-07T13:11:14Z 704.29999999999995 2022-10-07T13:11:16Z 704.29999999999995 2022-10-07T13:11:17Z 704.77999999999997 2022-10-07T13:11:18Z 708.14999999999998 2022-10-07T13:11:25Z 708.63 2022-10-07T13:11:26Z 709.59000000000003 2022-10-07T13:11:27Z 709.59000000000003 2022-10-07T13:11:28Z 710.54999999999995 2022-10-07T13:11:29Z 711.02999999999997 2022-10-07T13:11:30Z 713.44000000000005 2022-10-07T13:11:33Z 713.91999999999996 2022-10-07T13:11:34Z 715.84000000000003 2022-10-07T13:11:37Z 716.79999999999995 2022-10-07T13:11:38Z 717.75999999999999 2022-10-07T13:11:39Z 718.24000000000001 2022-10-07T13:11:40Z 718.72000000000003 2022-10-07T13:11:41Z 719.67999999999995 2022-10-07T13:11:42Z 720.15999999999997 2022-10-07T13:11:43Z 720.64999999999998 2022-10-07T13:11:44Z 721.61000000000001 2022-10-07T13:11:45Z 722.09000000000003 2022-10-07T13:11:46Z 722.57000000000005 2022-10-07T13:11:47Z 723.04999999999995 2022-10-07T13:11:48Z 724.00999999999999 2022-10-07T13:11:49Z 724.97000000000003 2022-10-07T13:11:50Z 725.92999999999995 2022-10-07T13:11:51Z 726.40999999999997 2022-10-07T13:11:52Z 727.37 2022-10-07T13:11:53Z 727.86000000000001 2022-10-07T13:11:54Z 728.82000000000005 2022-10-07T13:11:55Z 731.70000000000005 2022-10-07T13:11:58Z 735.07000000000005 2022-10-07T13:12:01Z 736.50999999999999 2022-10-07T13:12:02Z 737.47000000000003 2022-10-07T13:12:03Z 741.30999999999995 2022-10-07T13:12:07Z 743.24000000000001 2022-10-07T13:12:09Z 747.08000000000004 2022-10-07T13:12:15Z 750.45000000000005 2022-10-07T13:12:22Z 752.37 2022-10-07T13:12:26Z 752.37 2022-10-07T13:12:27Z 752.37 2022-10-07T13:12:28Z 755.73000000000002 2022-10-07T13:12:33Z 757.65999999999997 2022-10-07T13:12:36Z 761.5 2022-10-07T13:12:39Z 762.94000000000005 2022-10-07T13:12:40Z 764.38999999999999 2022-10-07T13:12:41Z 767.26999999999998 2022-10-07T13:12:44Z 768.71000000000004 2022-10-07T13:12:45Z 770.14999999999998 2022-10-07T13:12:46Z 773.03999999999996 2022-10-07T13:12:49Z 774.48000000000002 2022-10-07T13:12:50Z 774.48000000000002 2022-10-07T13:12:51Z 776.39999999999998 2022-10-07T13:12:52Z 779.76999999999998 2022-10-07T13:12:56Z 781.69000000000005 2022-10-07T13:12:58Z 782.64999999999998 2022-10-07T13:12:59Z 783.61000000000001 2022-10-07T13:13:00Z 784.57000000000005 2022-10-07T13:13:01Z 786.98000000000002 2022-10-07T13:13:03Z 790.34000000000003 2022-10-07T13:13:06Z 791.77999999999997 2022-10-07T13:13:07Z 792.74000000000001 2022-10-07T13:13:08Z 794.19000000000005 2022-10-07T13:13:09Z 797.07000000000005 2022-10-07T13:13:12Z 798.02999999999997 2022-10-07T13:13:13Z 799.47000000000003 2022-10-07T13:13:14Z 800.91999999999996 2022-10-07T13:13:15Z 801.88 2022-10-07T13:13:16Z 802.84000000000003 2022-10-07T13:13:17Z 806.20000000000005 2022-10-07T13:13:20Z 807.15999999999997 2022-10-07T13:13:21Z 808.61000000000001 2022-10-07T13:13:22Z 809.57000000000005 2022-10-07T13:13:23Z 810.52999999999997 2022-10-07T13:13:24Z 811.97000000000003 2022-10-07T13:13:25Z 814.37 2022-10-07T13:13:29Z 815.34000000000003 2022-10-07T13:13:30Z 815.82000000000005 2022-10-07T13:13:31Z 817.25999999999999 2022-10-07T13:13:33Z 817.25999999999999 2022-10-07T13:13:34Z 817.74000000000001 2022-10-07T13:13:35Z 818.22000000000003 2022-10-07T13:13:36Z 819.17999999999995 2022-10-07T13:13:38Z 819.65999999999997 2022-10-07T13:13:39Z 819.65999999999997 2022-10-07T13:13:40Z 820.13999999999999 2022-10-07T13:13:41Z 820.62 2022-10-07T13:13:44Z 820.62 2022-10-07T13:13:45Z 819.17999999999995 2022-10-07T13:13:47Z 818.70000000000005 2022-10-07T13:13:48Z 818.70000000000005 2022-10-07T13:13:49Z 817.74000000000001 2022-10-07T13:13:50Z 817.74000000000001 2022-10-07T13:13:55Z 817.74000000000001 2022-10-07T13:13:56Z 821.10000000000002 2022-10-07T13:13:59Z 822.05999999999995 2022-10-07T13:14:00Z 823.50999999999999 2022-10-07T13:14:02Z 823.99000000000001 2022-10-07T13:14:03Z 826.38999999999999 2022-10-07T13:14:08Z 826.87 2022-10-07T13:14:09Z 827.35000000000002 2022-10-07T13:14:10Z 827.35000000000002 2022-10-07T13:14:11Z 827.35000000000002 2022-10-07T13:14:12Z 830.72000000000003 2022-10-07T13:14:18Z 830.72000000000003 2022-10-07T13:14:19Z 834.08000000000004 2022-10-07T13:14:25Z 837.45000000000005 2022-10-07T13:14:32Z 840.80999999999995 2022-10-07T13:14:39Z 839.85000000000002 2022-10-07T13:14:49Z 838.88999999999999 2022-10-07T13:14:53Z 838.88999999999999 2022-10-07T13:14:57Z 838.40999999999997 2022-10-07T13:14:59Z 838.40999999999997 2022-10-07T13:15:00Z 838.40999999999997 2022-10-07T13:15:02Z 838.40999999999997 2022-10-07T13:15:06Z 838.40999999999997 2022-10-07T13:15:07Z 838.40999999999997 2022-10-07T13:15:08Z 838.40999999999997 2022-10-07T13:15:09Z 838.40999999999997 2022-10-07T13:15:10Z 838.40999999999997 2022-10-07T13:15:11Z 838.40999999999997 2022-10-07T13:15:12Z 841.76999999999998 2022-10-07T13:15:17Z 845.13999999999999 2022-10-07T13:15:21Z 848.01999999999998 2022-10-07T13:15:25Z 851.87 2022-10-07T13:15:29Z 855.23000000000002 2022-10-07T13:15:32Z 856.19000000000005 2022-10-07T13:15:33Z 859.08000000000004 2022-10-07T13:15:37Z 862.44000000000005 2022-10-07T13:15:40Z 866.28999999999996 2022-10-07T13:15:43Z 869.16999999999996 2022-10-07T13:15:46Z 872.52999999999997 2022-10-07T13:15:50Z 873.98000000000002 2022-10-07T13:15:51Z 877.34000000000003 2022-10-07T13:15:54Z 878.77999999999997 2022-10-07T13:15:55Z 880.22000000000003 2022-10-07T13:15:56Z 881.19000000000005 2022-10-07T13:15:57Z 884.54999999999995 2022-10-07T13:16:00Z 887.90999999999997 2022-10-07T13:16:03Z 891.27999999999997 2022-10-07T13:16:06Z 894.15999999999997 2022-10-07T13:16:09Z 896.57000000000005 2022-10-07T13:16:11Z 898.00999999999999 2022-10-07T13:16:12Z 898.97000000000003 2022-10-07T13:16:13Z 902.33000000000004 2022-10-07T13:16:16Z 906.17999999999995 2022-10-07T13:16:19Z 910.02999999999997 2022-10-07T13:16:22Z 913.87 2022-10-07T13:16:25Z 917.24000000000001 2022-10-07T13:16:28Z 920.60000000000002 2022-10-07T13:16:31Z 923.96000000000004 2022-10-07T13:16:34Z 927.33000000000004 2022-10-07T13:16:37Z 928.28999999999996 2022-10-07T13:16:38Z 929.73000000000002 2022-10-07T13:16:39Z 930.69000000000005 2022-10-07T13:16:40Z 932.13999999999999 2022-10-07T13:16:41Z 932.62 2022-10-07T13:16:42Z 933.58000000000004 2022-10-07T13:16:43Z 936.46000000000004 2022-10-07T13:16:48Z 937.89999999999998 2022-10-07T13:16:51Z 941.75 2022-10-07T13:16:59Z 942.71000000000004 2022-10-07T13:17:01Z 945.59000000000003 2022-10-07T13:17:06Z 949.44000000000005 2022-10-07T13:17:11Z 952.79999999999995 2022-10-07T13:17:16Z 954.25 2022-10-07T13:17:18Z 957.61000000000001 2022-10-07T13:17:23Z 960.49000000000001 2022-10-07T13:17:27Z 963.86000000000001 2022-10-07T13:17:31Z 967.70000000000005 2022-10-07T13:17:36Z 970.59000000000003 2022-10-07T13:17:40Z 974.42999999999995 2022-10-07T13:17:45Z 977.32000000000005 2022-10-07T13:17:49Z 978.27999999999997 2022-10-07T13:17:50Z 978.75999999999999 2022-10-07T13:17:51Z 979.72000000000003 2022-10-07T13:17:52Z 980.67999999999995 2022-10-07T13:17:53Z 981.15999999999997 2022-10-07T13:17:54Z 982.12 2022-10-07T13:17:55Z 982.60000000000002 2022-10-07T13:17:56Z 985.49000000000001 2022-10-07T13:18:00Z 986.45000000000005 2022-10-07T13:18:01Z 986.92999999999995 2022-10-07T13:18:02Z 989.80999999999995 2022-10-07T13:18:06Z 993.65999999999997 2022-10-07T13:18:11Z 995.10000000000002 2022-10-07T13:18:13Z 996.05999999999995 2022-10-07T13:18:14Z 996.53999999999996 2022-10-07T13:18:15Z 997.50999999999999 2022-10-07T13:18:16Z 997.99000000000001 2022-10-07T13:18:17Z 998.95000000000005 2022-10-07T13:18:18Z 1002.3099999999999 2022-10-07T13:18:22Z 1004.23 2022-10-07T13:18:24Z 1005.6799999999999 2022-10-07T13:18:25Z 1006.64 2022-10-07T13:18:26Z 1007.6 2022-10-07T13:18:27Z 1009.04 2022-10-07T13:18:28Z 1012.41 2022-10-07T13:18:31Z 1013.37 2022-10-07T13:18:32Z 1014.8099999999999 2022-10-07T13:18:33Z 1015.77 2022-10-07T13:18:34Z 1016.73 2022-10-07T13:18:35Z 1018.17 2022-10-07T13:18:36Z 1019.13 2022-10-07T13:18:37Z 1022.5 2022-10-07T13:18:40Z 1024.9000000000001 2022-10-07T13:18:42Z 1025.3800000000001 2022-10-07T13:18:43Z 1026.3399999999999 2022-10-07T13:18:44Z 1027.79 2022-10-07T13:18:52Z 1027.79 2022-10-07T13:18:53Z 1027.79 2022-10-07T13:18:54Z 1027.79 2022-10-07T13:19:04Z 1029.71 2022-10-07T13:19:11Z 1030.6700000000001 2022-10-07T13:19:12Z 1031.1500000000001 2022-10-07T13:19:13Z 1031.1500000000001 2022-10-07T13:19:14Z 1032.1099999999999 2022-10-07T13:19:15Z 1032.5899999999999 2022-10-07T13:19:16Z 1033.55 2022-10-07T13:19:17Z 1036.9200000000001 2022-10-07T13:19:24Z 1040.28 2022-10-07T13:19:31Z 1042.21 2022-10-07T13:19:35Z 1044.6099999999999 2022-10-07T13:19:40Z 1045.0899999999999 2022-10-07T13:19:41Z 1046.05 2022-10-07T13:19:42Z 1046.53 2022-10-07T13:19:43Z 1047.01 2022-10-07T13:19:44Z 1047.49 2022-10-07T13:19:45Z 1048.45 2022-10-07T13:19:47Z 1048.9400000000001 2022-10-07T13:19:48Z 1049.4200000000001 2022-10-07T13:19:49Z 1049.9000000000001 2022-10-07T13:19:50Z 1049.9000000000001 2022-10-07T13:19:51Z 1050.3800000000001 2022-10-07T13:19:52Z 1050.8599999999999 2022-10-07T13:19:53Z 1051.8199999999999 2022-10-07T13:19:56Z 1052.3 2022-10-07T13:19:57Z 1052.3 2022-10-07T13:19:58Z 1052.3 2022-10-07T13:19:59Z 1052.78 2022-10-07T13:20:00Z 1052.78 2022-10-07T13:20:01Z 1053.26 2022-10-07T13:20:02Z 1053.74 2022-10-07T13:20:03Z 1053.74 2022-10-07T13:20:04Z 1053.74 2022-10-07T13:20:05Z 1054.22 2022-10-07T13:20:06Z 1054.22 2022-10-07T13:20:07Z 1054.7 2022-10-07T13:20:11Z 1054.7 2022-10-07T13:20:12Z 1054.7 2022-10-07T13:20:15Z 1054.7 2022-10-07T13:20:16Z 1054.7 2022-10-07T13:20:17Z 1054.7 2022-10-07T13:20:18Z 1054.7 2022-10-07T13:20:19Z 1054.7 2022-10-07T13:20:20Z 1054.7 2022-10-07T13:20:21Z 1054.7 2022-10-07T13:20:22Z 1053.26 2022-10-07T13:20:23Z 1053.26 2022-10-07T13:20:24Z 1053.26 2022-10-07T13:20:25Z 1052.78 2022-10-07T13:20:26Z 1052.78 2022-10-07T13:20:27Z 1052.78 2022-10-07T13:20:28Z 1052.3 2022-10-07T13:20:29Z 1052.3 2022-10-07T13:20:30Z 1051.8199999999999 2022-10-07T13:20:31Z 1049.4200000000001 2022-10-07T13:20:37Z 1048.9400000000001 2022-10-07T13:20:38Z 1048.45 2022-10-07T13:20:39Z 1047.49 2022-10-07T13:20:40Z 1047.01 2022-10-07T13:20:41Z 1047.01 2022-10-07T13:20:42Z 1046.53 2022-10-07T13:20:43Z 1046.05 2022-10-07T13:20:44Z 1043.1700000000001 2022-10-07T13:20:51Z 1041.25 2022-10-07T13:20:59Z 1039.3199999999999 2022-10-07T13:21:06Z 1039.3199999999999 2022-10-07T13:21:07Z 1035.96 2022-10-07T13:21:13Z 1034.52 2022-10-07T13:21:19Z 1034.04 2022-10-07T13:21:21Z 1034.04 2022-10-07T13:21:22Z 1034.04 2022-10-07T13:21:23Z 1033.55 2022-10-07T13:21:24Z 1033.55 2022-10-07T13:21:25Z 1033.0699999999999 2022-10-07T13:21:26Z 1033.0699999999999 2022-10-07T13:21:35Z 1034.04 2022-10-07T13:21:40Z 1036.9200000000001 2022-10-07T13:21:48Z 1036.9200000000001 2022-10-07T13:21:49Z 1036.9200000000001 2022-10-07T13:21:50Z 1036.9200000000001 2022-10-07T13:21:51Z 1036.9200000000001 2022-10-07T13:21:56Z 1037.4000000000001 2022-10-07T13:22:06Z 1037.8800000000001 2022-10-07T13:22:34Z 1038.3599999999999 2022-10-07T13:23:00Z 1038.8399999999999 2022-10-07T13:23:28Z 1039.8 2022-10-07T13:23:57Z 1040.28 2022-10-07T13:24:23Z 1045.0899999999999 2022-10-07T13:28:05Z 1049.4200000000001 2022-10-07T13:31:47Z 1049.4200000000001 2022-10-07T13:32:14Z 1058.0699999999999 2022-10-07T13:41:20Z 1063.8399999999999 2022-10-07T13:48:45Z 1064.8 2022-10-07T13:48:54Z 1066.24 2022-10-07T13:49:08Z 1067.6800000000001 2022-10-07T13:49:19Z 1068.6400000000001 2022-10-07T13:49:29Z 1069.1199999999999 2022-10-07T13:49:35Z 1069.1199999999999 2022-10-07T13:49:46Z 1069.5999999999999 2022-10-07T13:49:55Z 1070.0799999999999 2022-10-07T13:50:05Z 1071.53 2022-10-07T13:50:17Z 1072.01 2022-10-07T13:50:26Z 1072.01 2022-10-07T13:50:38Z 1073.45 2022-10-07T13:50:48Z 1077.78 2022-10-07T13:54:06Z 1081.6199999999999 2022-10-07T13:57:04Z 1081.6199999999999 2022-10-07T13:57:21Z 1082.0999999999999 2022-10-07T13:57:45Z 1082.5799999999999 2022-10-07T13:58:00Z 1082.5799999999999 2022-10-07T13:58:17Z 1083.0599999999999 2022-10-07T13:58:32Z 1083.0599999999999 2022-10-07T13:58:46Z 1084.02 2022-10-07T13:58:59Z 1084.02 2022-10-07T13:59:16Z 1084.99 2022-10-07T13:59:28Z 1086.9100000000001 2022-10-07T13:59:42Z 1088.3499999999999 2022-10-07T13:59:51Z 1089.3099999999999 2022-10-07T14:00:01Z 1089.79 2022-10-07T14:00:13Z 1090.27 2022-10-07T14:00:31Z 1090.27 2022-10-07T14:00:54Z 1090.27 2022-10-07T14:01:09Z 1093.1600000000001 2022-10-07T14:03:23Z 1095.0799999999999 2022-10-07T14:03:26Z 1099.8900000000001 2022-10-07T14:03:31Z 1104.21 2022-10-07T14:03:35Z 1108.54 2022-10-07T14:03:38Z 1111.9000000000001 2022-10-07T14:03:40Z 1115.27 2022-10-07T14:03:42Z 1118.6300000000001 2022-10-07T14:03:44Z 1122.96 2022-10-07T14:03:46Z 1127.28 2022-10-07T14:03:48Z 1131.6099999999999 2022-10-07T14:03:50Z 1136.9000000000001 2022-10-07T14:03:52Z 1142.1800000000001 2022-10-07T14:03:54Z 1148.9100000000001 2022-10-07T14:03:56Z 1154.6800000000001 2022-10-07T14:03:58Z 1158.05 2022-10-07T14:03:59Z 1164.29 2022-10-07T14:04:01Z 1170.0599999999999 2022-10-07T14:04:03Z 1173.4300000000001 2022-10-07T14:04:04Z 1176.3099999999999 2022-10-07T14:04:05Z 1179.6700000000001 2022-10-07T14:04:06Z 1182.5599999999999 2022-10-07T14:04:07Z 1188.8099999999999 2022-10-07T14:04:09Z 1195.54 2022-10-07T14:04:11Z 1201.3 2022-10-07T14:04:13Z 1204.6700000000001 2022-10-07T14:04:14Z 1208.03 2022-10-07T14:04:15Z 1210.9200000000001 2022-10-07T14:04:16Z 1214.76 2022-10-07T14:04:17Z 1218.1300000000001 2022-10-07T14:04:18Z 1221.49 2022-10-07T14:04:19Z 1224.8599999999999 2022-10-07T14:04:20Z 1229.1800000000001 2022-10-07T14:04:21Z 1235.9100000000001 2022-10-07T14:04:23Z 1239.28 2022-10-07T14:04:24Z 1242.6400000000001 2022-10-07T14:04:25Z 1246.01 2022-10-07T14:04:26Z 1248.8900000000001 2022-10-07T14:04:27Z 1253.22 2022-10-07T14:04:28Z 1256.0999999999999 2022-10-07T14:04:29Z 1259.46 2022-10-07T14:04:30Z 1263.3099999999999 2022-10-07T14:04:31Z 1266.6700000000001 2022-10-07T14:04:32Z 1270.52 2022-10-07T14:04:33Z 1274.3599999999999 2022-10-07T14:04:34Z 1277.73 2022-10-07T14:04:35Z 1281.5699999999999 2022-10-07T14:04:36Z 1284.9400000000001 2022-10-07T14:04:37Z 1288.78 2022-10-07T14:04:38Z 1292.6300000000001 2022-10-07T14:04:39Z 1296.48 2022-10-07T14:04:40Z 1300.3199999999999 2022-10-07T14:04:41Z 1303.6900000000001 2022-10-07T14:04:42Z 1307.53 2022-10-07T14:04:43Z 1311.3800000000001 2022-10-07T14:04:44Z 1315.22 2022-10-07T14:04:45Z 1319.0699999999999 2022-10-07T14:04:46Z 1322.4300000000001 2022-10-07T14:04:47Z 1326.28 2022-10-07T14:04:48Z 1330.1199999999999 2022-10-07T14:04:49Z 1334.45 2022-10-07T14:04:50Z 1338.29 2022-10-07T14:04:51Z 1341.6600000000001 2022-10-07T14:04:52Z 1345.98 2022-10-07T14:04:53Z 1349.8299999999999 2022-10-07T14:04:54Z 1354.1500000000001 2022-10-07T14:04:55Z 1357.52 2022-10-07T14:04:56Z 1361.3599999999999 2022-10-07T14:04:57Z 1365.6900000000001 2022-10-07T14:04:58Z 1369.54 2022-10-07T14:04:59Z 1373.8599999999999 2022-10-07T14:05:00Z 1377.71 2022-10-07T14:05:01Z 1381.55 2022-10-07T14:05:02Z 1386.3599999999999 2022-10-07T14:05:03Z 1389.72 2022-10-07T14:05:04Z 1394.05 2022-10-07T14:05:05Z 1397.8900000000001 2022-10-07T14:05:06Z 1402.22 2022-10-07T14:05:07Z 1406.55 2022-10-07T14:05:08Z 1410.3900000000001 2022-10-07T14:05:09Z 1415.2 2022-10-07T14:05:10Z 1419.04 2022-10-07T14:05:11Z 1423.3699999999999 2022-10-07T14:05:12Z 1427.21 2022-10-07T14:05:13Z 1432.02 2022-10-07T14:05:14Z 1435.3900000000001 2022-10-07T14:05:15Z 1439.71 2022-10-07T14:05:16Z 1444.52 2022-10-07T14:05:17Z 1448.3599999999999 2022-10-07T14:05:18Z 1452.21 2022-10-07T14:05:19Z 1457.02 2022-10-07T14:05:20Z 1460.8599999999999 2022-10-07T14:05:21Z 1465.1900000000001 2022-10-07T14:05:22Z 1469.99 2022-10-07T14:05:23Z 1473.8399999999999 2022-10-07T14:05:24Z 1478.6500000000001 2022-10-07T14:05:25Z 1482.49 2022-10-07T14:05:26Z 1487.3 2022-10-07T14:05:27Z 1491.6199999999999 2022-10-07T14:05:28Z 1495.95 2022-10-07T14:05:29Z 1500.76 2022-10-07T14:05:30Z 1505.0799999999999 2022-10-07T14:05:31Z 1509.8900000000001 2022-10-07T14:05:32Z 1514.21 2022-10-07T14:05:33Z 1518.54 2022-10-07T14:05:34Z 1523.8299999999999 2022-10-07T14:05:35Z 1528.6300000000001 2022-10-07T14:05:36Z 1533.4400000000001 2022-10-07T14:05:37Z 1538.25 2022-10-07T14:05:38Z 1542.0899999999999 2022-10-07T14:05:39Z 1546.4200000000001 2022-10-07T14:05:40Z 1550.74 2022-10-07T14:05:41Z 1555.55 2022-10-07T14:05:42Z 1559.4000000000001 2022-10-07T14:05:43Z 1565.1600000000001 2022-10-07T14:05:44Z 1569.49 2022-10-07T14:05:45Z 1573.8199999999999 2022-10-07T14:05:46Z 1578.6199999999999 2022-10-07T14:05:47Z 1582.95 2022-10-07T14:05:48Z 1588.24 2022-10-07T14:05:49Z 1593.04 2022-10-07T14:05:50Z 1597.3699999999999 2022-10-07T14:05:51Z 1602.6600000000001 2022-10-07T14:05:52Z 1607.46 2022-10-07T14:05:53Z 1612.27 2022-10-07T14:05:54Z 1617.5599999999999 2022-10-07T14:05:55Z 1621.8800000000001 2022-10-07T14:05:56Z 1626.6900000000001 2022-10-07T14:05:57Z 1631.49 2022-10-07T14:05:58Z 1636.3 2022-10-07T14:05:59Z 1640.6300000000001 2022-10-07T14:06:00Z 1645.4300000000001 2022-10-07T14:06:01Z 1650.24 2022-10-07T14:06:02Z 1655.05 2022-10-07T14:06:03Z 1659.3699999999999 2022-10-07T14:06:04Z 1665.6199999999999 2022-10-07T14:06:05Z 1669.47 2022-10-07T14:06:06Z 1674.75 2022-10-07T14:06:07Z 1679.0799999999999 2022-10-07T14:06:08Z 1683.8900000000001 2022-10-07T14:06:09Z 1690.1400000000001 2022-10-07T14:06:10Z 1694.46 2022-10-07T14:06:11Z 1699.75 2022-10-07T14:06:12Z 1704.55 2022-10-07T14:06:13Z 1709.3599999999999 2022-10-07T14:06:14Z 1714.6500000000001 2022-10-07T14:06:15Z 1719.46 2022-10-07T14:06:16Z 1724.26 2022-10-07T14:06:17Z 1729.0699999999999 2022-10-07T14:06:18Z 1732.9100000000001 2022-10-07T14:06:19Z 1737.24 2022-10-07T14:06:20Z 1741.5699999999999 2022-10-07T14:06:21Z 1745.4100000000001 2022-10-07T14:06:22Z 1749.74 2022-10-07T14:06:23Z 1753.0999999999999 2022-10-07T14:06:24Z 1756.95 2022-10-07T14:06:25Z 1760.3099999999999 2022-10-07T14:06:26Z 1763.2 2022-10-07T14:06:27Z 1767.52 2022-10-07T14:06:29Z 1772.3299999999999 2022-10-07T14:06:31Z 1776.6500000000001 2022-10-07T14:06:33Z 1780.5 2022-10-07T14:06:35Z 1783.3800000000001 2022-10-07T14:06:37Z 1783.3800000000001 2022-10-07T14:06:38Z 1786.75 2022-10-07T14:06:42Z 1789.6300000000001 2022-10-07T14:06:47Z 1793 2022-10-07T14:06:52Z 1795.8800000000001 2022-10-07T14:06:56Z 1799.24 2022-10-07T14:07:02Z 1802.6099999999999 2022-10-07T14:07:16Z 1804.05 2022-10-07T14:07:20Z 1807.4200000000001 2022-10-07T14:07:34Z 1808.3800000000001 2022-10-07T14:07:51Z 1809.3399999999999 2022-10-07T14:08:09Z 1809.8199999999999 2022-10-07T14:08:22Z 1810.78 2022-10-07T14:08:36Z 1810.78 2022-10-07T14:08:50Z 1811.74 2022-10-07T14:09:02Z 1811.74 2022-10-07T14:09:11Z 1812.22 2022-10-07T14:09:24Z 1813.6600000000001 2022-10-07T14:09:35Z 1816.0699999999999 2022-10-07T14:11:09Z 1816.55 2022-10-07T14:12:37Z 1817.99 2022-10-07T14:12:52Z 1818.95 2022-10-07T14:13:02Z 1818.95 2022-10-07T14:13:12Z 1819.4300000000001 2022-10-07T14:13:25Z 1819.9100000000001 2022-10-07T14:13:33Z 1821.3499999999999 2022-10-07T14:13:45Z 1822.8 2022-10-07T14:13:57Z 1824.72 2022-10-07T14:14:09Z 1825.2 2022-10-07T14:14:18Z 1825.6800000000001 2022-10-07T14:14:32Z 1825.6800000000001 2022-10-07T14:14:37Z 1825.6800000000001 2022-10-07T14:14:45Z 1826.6400000000001 2022-10-07T14:14:56Z 1826.6400000000001 2022-10-07T14:15:21Z 1827.1199999999999 2022-10-07T14:15:39Z 1828.5599999999999 2022-10-07T14:15:50Z 1829.53 2022-10-07T14:16:00Z 1830.01 2022-10-07T14:16:12Z 1830.97 2022-10-07T14:16:26Z 1830.97 2022-10-07T14:16:45Z 1831.45 2022-10-07T14:17:02Z 1831.45 2022-10-07T14:17:14Z 1831.9300000000001 2022-10-07T14:17:23Z 1832.4100000000001 2022-10-07T14:17:46Z 1832.8900000000001 2022-10-07T14:18:17Z 1832.8900000000001 2022-10-07T14:18:23Z 1832.8900000000001 2022-10-07T14:18:32Z 1833.3699999999999 2022-10-07T14:18:41Z 1833.3699999999999 2022-10-07T14:18:55Z 1832.4100000000001 2022-10-07T14:19:04Z 1832.4100000000001 2022-10-07T14:19:15Z 1832.4100000000001 2022-10-07T14:19:21Z 1832.8900000000001 2022-10-07T14:19:24Z 1832.8900000000001 2022-10-07T14:19:30Z 1832.8900000000001 2022-10-07T14:19:33Z 1834.3299999999999 2022-10-07T14:19:39Z 1835.29 2022-10-07T14:19:50Z 1835.77 2022-10-07T14:19:53Z 1835.77 2022-10-07T14:20:04Z 1836.74 2022-10-07T14:20:21Z 1837.22 2022-10-07T14:20:29Z 1838.1800000000001 2022-10-07T14:20:42Z 1838.1800000000001 2022-10-07T14:20:51Z 1838.1800000000001 2022-10-07T14:21:00Z 1838.6600000000001 2022-10-07T14:21:15Z 1838.6600000000001 2022-10-07T14:21:27Z 1839.6199999999999 2022-10-07T14:21:41Z 1839.6199999999999 2022-10-07T14:21:44Z 1839.6199999999999 2022-10-07T14:21:54Z 1840.0999999999999 2022-10-07T14:22:25Z 1840.5799999999999 2022-10-07T14:22:45Z 1840.5799999999999 2022-10-07T14:22:47Z 1840.5799999999999 2022-10-07T14:22:52Z 1841.0599999999999 2022-10-07T14:23:04Z 1841.54 2022-10-07T14:23:06Z 1843.47 2022-10-07T14:23:17Z 1843.47 2022-10-07T14:23:28Z 1844.4300000000001 2022-10-07T14:23:40Z 1844.4300000000001 2022-10-07T14:23:42Z 1844.9100000000001 2022-10-07T14:23:49Z 1844.9100000000001 2022-10-07T14:23:51Z 1845.3900000000001 2022-10-07T14:24:02Z 1845.8699999999999 2022-10-07T14:24:13Z 1846.3499999999999 2022-10-07T14:24:23Z 1847.3099999999999 2022-10-07T14:24:33Z 1847.79 2022-10-07T14:24:35Z 1848.27 2022-10-07T14:24:46Z 1850.1900000000001 2022-10-07T14:24:59Z 1851.1600000000001 2022-10-07T14:25:06Z 1852.1199999999999 2022-10-07T14:25:16Z 1853.5599999999999 2022-10-07T14:25:28Z 1853.5599999999999 2022-10-07T14:25:38Z 1854.52 2022-10-07T14:25:49Z 1854.52 2022-10-07T14:25:57Z 1853.0799999999999 2022-10-07T14:26:00Z 1853.0799999999999 2022-10-07T14:26:03Z 1854.52 2022-10-07T14:26:15Z 1855 2022-10-07T14:26:18Z 1855.96 2022-10-07T14:26:32Z 1856.4400000000001 2022-10-07T14:26:43Z 1856.4400000000001 2022-10-07T14:26:49Z 1856.9200000000001 2022-10-07T14:26:51Z 1857.4000000000001 2022-10-07T14:27:01Z 1857.8900000000001 2022-10-07T14:27:14Z 1857.8900000000001 2022-10-07T14:27:25Z 1858.3699999999999 2022-10-07T14:27:36Z 1858.8499999999999 2022-10-07T14:27:46Z 1858.8499999999999 2022-10-07T14:27:48Z 1858.8499999999999 2022-10-07T14:27:50Z 1858.8499999999999 2022-10-07T14:27:53Z 1858.8499999999999 2022-10-07T14:27:57Z 1858.8499999999999 2022-10-07T14:28:01Z 1858.8499999999999 2022-10-07T14:28:06Z 1859.8099999999999 2022-10-07T14:28:17Z 1859.8099999999999 2022-10-07T14:28:27Z 1859.8099999999999 2022-10-07T14:28:30Z 1859.8099999999999 2022-10-07T14:28:33Z 1859.8099999999999 2022-10-07T14:28:40Z 1860.29 2022-10-07T14:28:50Z 1861.25 2022-10-07T14:29:02Z 1862.21 2022-10-07T14:29:14Z 1862.21 2022-10-07T14:29:15Z 1862.6900000000001 2022-10-07T14:29:17Z 1862.6900000000001 2022-10-07T14:29:19Z 1862.6900000000001 2022-10-07T14:29:24Z 1862.6900000000001 2022-10-07T14:29:27Z 1863.1700000000001 2022-10-07T14:29:30Z 1863.6500000000001 2022-10-07T14:29:37Z 1863.6500000000001 2022-10-07T14:29:42Z 1864.1300000000001 2022-10-07T14:29:49Z 1864.1300000000001 2022-10-07T14:29:52Z 1864.6099999999999 2022-10-07T14:30:04Z 1865.0899999999999 2022-10-07T14:30:09Z 1865.0899999999999 2022-10-07T14:30:11Z 1865.0899999999999 2022-10-07T14:30:14Z 1866.0599999999999 2022-10-07T14:30:27Z 1866.0599999999999 2022-10-07T14:30:38Z 1866.0599999999999 2022-10-07T14:30:42Z 1866.54 2022-10-07T14:30:53Z 1867.02 2022-10-07T14:31:02Z 1867.5 2022-10-07T14:31:12Z 1867.98 2022-10-07T14:31:24Z 1868.46 2022-10-07T14:31:35Z 1868.9400000000001 2022-10-07T14:31:42Z 1869.4200000000001 2022-10-07T14:31:46Z 1869.4200000000001 2022-10-07T14:31:56Z 1870.8599999999999 2022-10-07T14:32:08Z 1871.3399999999999 2022-10-07T14:32:17Z 1871.8199999999999 2022-10-07T14:32:27Z 1873.27 2022-10-07T14:32:37Z 1874.23 2022-10-07T14:32:48Z 1875.1900000000001 2022-10-07T14:33:00Z 1876.6300000000001 2022-10-07T14:33:10Z 1877.5899999999999 2022-10-07T14:33:23Z 1878.0699999999999 2022-10-07T14:33:35Z 1878.55 2022-10-07T14:33:45Z 1878.55 2022-10-07T14:33:49Z 1878.55 2022-10-07T14:33:52Z 1879.03 2022-10-07T14:34:01Z 1879.03 2022-10-07T14:34:11Z 1879.51 2022-10-07T14:34:18Z 1879.51 2022-10-07T14:34:20Z 1880 2022-10-07T14:34:23Z 1880.48 2022-10-07T14:34:32Z 1880.96 2022-10-07T14:34:35Z 1880.96 2022-10-07T14:34:45Z 1881.4400000000001 2022-10-07T14:34:47Z 1881.4400000000001 2022-10-07T14:34:50Z 1881.4400000000001 2022-10-07T14:35:00Z 1881.4400000000001 2022-10-07T14:35:01Z 1881.9200000000001 2022-10-07T14:35:05Z 1882.8800000000001 2022-10-07T14:35:20Z 1882.8800000000001 2022-10-07T14:35:23Z 1882.8800000000001 2022-10-07T14:35:34Z 1882.8800000000001 2022-10-07T14:35:38Z 1883.8399999999999 2022-10-07T14:35:48Z 1884.3199999999999 2022-10-07T14:35:52Z 1885.76 2022-10-07T14:36:05Z 1886.24 2022-10-07T14:36:14Z 1887.6900000000001 2022-10-07T14:36:25Z 1887.6900000000001 2022-10-07T14:36:36Z 1888.6500000000001 2022-10-07T14:36:46Z 1888.6500000000001 2022-10-07T14:36:48Z 1890.5699999999999 2022-10-07T14:37:00Z 1892.01 2022-10-07T14:37:05Z 1893.45 2022-10-07T14:37:17Z 1893.45 2022-10-07T14:37:18Z 1893.9300000000001 2022-10-07T14:37:28Z 1894.4200000000001 2022-10-07T14:37:31Z 1895.8599999999999 2022-10-07T14:37:43Z 1896.8199999999999 2022-10-07T14:37:53Z 1897.3 2022-10-07T14:38:02Z 1898.74 2022-10-07T14:38:10Z 1899.22 2022-10-07T14:38:16Z 1900.6600000000001 2022-10-07T14:38:27Z 1901.6300000000001 2022-10-07T14:38:35Z 1903.0699999999999 2022-10-07T14:38:46Z 1904.03 2022-10-07T14:38:55Z 1905.47 2022-10-07T14:39:07Z 1906.9100000000001 2022-10-07T14:39:17Z 1907.8699999999999 2022-10-07T14:39:26Z 1909.8 2022-10-07T14:39:38Z 1910.28 2022-10-07T14:39:50Z 1910.76 2022-10-07T14:39:54Z 1911.72 2022-10-07T14:40:06Z 1912.2 2022-10-07T14:40:08Z 1912.2 2022-10-07T14:40:10Z 1914.1199999999999 2022-10-07T14:40:21Z 1916.04 2022-10-07T14:40:32Z 1916.04 2022-10-07T14:40:39Z 1916.04 2022-10-07T14:40:44Z 1917.49 2022-10-07T14:40:56Z 1918.9300000000001 2022-10-07T14:41:08Z 1919.4100000000001 2022-10-07T14:41:18Z 1919.8900000000001 2022-10-07T14:41:30Z 1920.3699999999999 2022-10-07T14:41:39Z 1920.8499999999999 2022-10-07T14:41:45Z 1922.29 2022-10-07T14:41:58Z 1922.29 2022-10-07T14:42:00Z 1923.74 2022-10-07T14:42:11Z 1924.7 2022-10-07T14:42:22Z 1924.7 2022-10-07T14:42:32Z 1926.1400000000001 2022-10-07T14:44:05Z 1927.0999999999999 2022-10-07T14:46:56Z 1927.0999999999999 2022-10-07T14:47:31Z 1927.5799999999999 2022-10-07T14:49:50Z 1928.0599999999999 2022-10-07T14:51:32Z 1928.54 2022-10-07T14:52:03Z 1932.3900000000001 2022-10-07T15:02:44Z 1933.8299999999999 2022-10-07T15:11:11Z 1933.3499999999999 2022-10-07T15:11:19Z 1932.8699999999999 2022-10-07T15:11:29Z 1932.3900000000001 2022-10-07T15:11:34Z 1931.4300000000001 2022-10-07T15:11:46Z 1930.46 2022-10-07T15:11:59Z 1930.46 2022-10-07T15:12:03Z 1929.02 2022-10-07T15:12:15Z 1929.02 2022-10-07T15:12:25Z 1928.0599999999999 2022-10-07T15:12:38Z 1927.5799999999999 2022-10-07T15:12:51Z 1927.5799999999999 2022-10-07T15:12:55Z 1927.0999999999999 2022-10-07T15:13:03Z 1926.6199999999999 2022-10-07T15:13:15Z 1926.6199999999999 2022-10-07T15:13:26Z 1926.6199999999999 2022-10-07T15:13:38Z 1926.6199999999999 2022-10-07T15:13:39Z 1926.6199999999999 2022-10-07T15:13:51Z 1926.6199999999999 2022-10-07T15:14:06Z 1926.6199999999999 2022-10-07T15:14:22Z 1926.6199999999999 2022-10-07T15:14:34Z 1926.6199999999999 2022-10-07T15:14:45Z 1926.6199999999999 2022-10-07T15:14:48Z 1926.6199999999999 2022-10-07T15:14:59Z 1926.1400000000001 2022-10-07T15:15:01Z 1926.1400000000001 2022-10-07T15:15:12Z 1926.1400000000001 2022-10-07T15:15:22Z 1926.1400000000001 2022-10-07T15:15:34Z 1926.1400000000001 2022-10-07T15:15:47Z 1926.1400000000001 2022-10-07T15:15:58Z 1925.6600000000001 2022-10-07T15:16:10Z 1925.6600000000001 2022-10-07T15:16:19Z 1925.6600000000001 2022-10-07T15:16:25Z 1925.6600000000001 2022-10-07T15:16:35Z 1925.6600000000001 2022-10-07T15:16:45Z 1925.6600000000001 2022-10-07T15:16:57Z 1925.1800000000001 2022-10-07T15:17:07Z 1925.1800000000001 2022-10-07T15:17:18Z 1924.7 2022-10-07T15:17:29Z 1924.7 2022-10-07T15:17:44Z 1924.22 2022-10-07T15:17:53Z 1924.22 2022-10-07T15:18:05Z 1923.74 2022-10-07T15:18:15Z 1923.74 2022-10-07T15:18:24Z 1923.74 2022-10-07T15:18:31Z 1923.25 2022-10-07T15:18:41Z 1923.25 2022-10-07T15:18:52Z 1923.25 2022-10-07T15:19:03Z 1922.77 2022-10-07T15:19:05Z 1922.29 2022-10-07T15:19:15Z 1922.29 2022-10-07T15:19:27Z 1922.29 2022-10-07T15:19:37Z 1922.29 2022-10-07T15:19:47Z 1922.29 2022-10-07T15:20:03Z 1921.8099999999999 2022-10-07T15:20:18Z 1921.3299999999999 2022-10-07T15:20:25Z 1921.3299999999999 2022-10-07T15:20:37Z 1921.3299999999999 2022-10-07T15:20:48Z 1922.29 2022-10-07T15:20:59Z 1922.77 2022-10-07T15:21:09Z 1922.77 2022-10-07T15:21:22Z 1922.77 2022-10-07T15:21:36Z 1922.77 2022-10-07T15:21:46Z 1922.77 2022-10-07T15:21:56Z 1922.77 2022-10-07T15:22:06Z 1922.29 2022-10-07T15:22:15Z 1922.29 2022-10-07T15:22:26Z 1922.77 2022-10-07T15:22:36Z 1923.74 2022-10-07T15:22:48Z 1923.74 2022-10-07T15:23:05Z 1923.74 2022-10-07T15:23:15Z 1923.74 2022-10-07T15:23:26Z 1923.74 2022-10-07T15:23:36Z 1923.74 2022-10-07T15:23:39Z 1922.29 2022-10-07T15:23:42Z 1922.29 2022-10-07T15:23:52Z 1922.29 2022-10-07T15:24:01Z 1922.29 2022-10-07T15:24:26Z 1922.29 2022-10-07T15:24:44Z 1922.29 2022-10-07T15:25:03Z 1922.29 2022-10-07T15:25:14Z 1922.29 2022-10-07T15:25:25Z 1922.29 2022-10-07T15:25:34Z 1921.3299999999999 2022-10-07T15:25:45Z 1921.3299999999999 2022-10-07T15:25:56Z 1921.3299999999999 2022-10-07T15:26:06Z 1921.3299999999999 2022-10-07T15:26:17Z 1921.3299999999999 2022-10-07T15:26:18Z 1920.8499999999999 2022-10-07T15:26:30Z 1920.3699999999999 2022-10-07T15:26:40Z 1920.3699999999999 2022-10-07T15:26:48Z 1920.3699999999999 2022-10-07T15:27:00Z 1920.3699999999999 2022-10-07T15:27:07Z 1920.3699999999999 2022-10-07T15:27:17Z 1919.8900000000001 2022-10-07T15:27:27Z 1919.8900000000001 2022-10-07T15:27:37Z 1919.8900000000001 2022-10-07T15:27:47Z 1919.4100000000001 2022-10-07T15:27:59Z 1919.4100000000001 2022-10-07T15:28:10Z 1919.4100000000001 2022-10-07T15:28:17Z 1919.4100000000001 2022-10-07T15:28:29Z 1920.8499999999999 2022-10-07T15:28:45Z 1919.8900000000001 2022-10-07T15:28:57Z 1919.8900000000001 2022-10-07T15:29:10Z 1919.4100000000001 2022-10-07T15:29:25Z 1919.4100000000001 2022-10-07T15:29:39Z 1919.4100000000001 2022-10-07T15:29:49Z 1919.4100000000001 2022-10-07T15:30:00Z 1917.49 2022-10-07T15:30:11Z 1915.5599999999999 2022-10-07T15:30:22Z 1913.1600000000001 2022-10-07T15:30:30Z 1912.2 2022-10-07T15:30:32Z 1909.8 2022-10-07T15:30:42Z 1908.8299999999999 2022-10-07T15:30:55Z 1907.3900000000001 2022-10-07T15:31:10Z 1905.47 2022-10-07T15:31:21Z 1903.55 2022-10-07T15:31:31Z 1901.6300000000001 2022-10-07T15:31:41Z 1900.1800000000001 2022-10-07T15:31:49Z 1899.22 2022-10-07T15:31:57Z 1898.26 2022-10-07T15:32:01Z 1896.3399999999999 2022-10-07T15:32:12Z 1896.3399999999999 2022-10-07T15:32:16Z 1894.9000000000001 2022-10-07T15:32:27Z 1893.9300000000001 2022-10-07T15:32:39Z 1893.45 2022-10-07T15:32:47Z 1893.45 2022-10-07T15:32:59Z 1892.97 2022-10-07T15:33:15Z 1892.49 2022-10-07T15:33:27Z 1890.0899999999999 2022-10-07T15:33:39Z 1889.1300000000001 2022-10-07T15:33:50Z 1888.6500000000001 2022-10-07T15:34:00Z 1888.1700000000001 2022-10-07T15:34:11Z 1886.72 2022-10-07T15:34:22Z 1885.76 2022-10-07T15:34:31Z 1885.28 2022-10-07T15:34:42Z 1885.28 2022-10-07T15:34:51Z 1885.28 2022-10-07T15:35:03Z 1885.28 2022-10-07T15:35:17Z 1884.3199999999999 2022-10-07T15:35:29Z 1883.8399999999999 2022-10-07T15:35:39Z 1882.4000000000001 2022-10-07T15:35:49Z 1881.4400000000001 2022-10-07T15:35:59Z 1880.96 2022-10-07T15:36:01Z 1880.96 2022-10-07T15:36:11Z 1880.96 2022-10-07T15:36:12Z 1880.96 2022-10-07T15:36:23Z 1881.9200000000001 2022-10-07T15:36:34Z 1880.96 2022-10-07T15:36:44Z 1879.03 2022-10-07T15:36:53Z 1877.5899999999999 2022-10-07T15:37:02Z 1875.6700000000001 2022-10-07T15:37:11Z 1871.3399999999999 2022-10-07T15:49:06Z 1872.79 2022-10-07T16:02:18Z 1875.1900000000001 2022-10-07T16:02:30Z 1875.1900000000001 2022-10-07T16:02:36Z 1875.6700000000001 2022-10-07T16:02:40Z 1875.1900000000001 2022-10-07T16:02:51Z 1875.1900000000001 2022-10-07T16:03:03Z 1875.1900000000001 2022-10-07T16:03:05Z 1874.23 2022-10-07T16:03:14Z 1874.23 2022-10-07T16:03:15Z 1873.27 2022-10-07T16:03:27Z 1873.27 2022-10-07T16:03:43Z 1873.27 2022-10-07T16:04:05Z 1873.27 2022-10-07T16:04:18Z 1873.27 2022-10-07T16:04:28Z 1873.27 2022-10-07T16:04:37Z 1873.27 2022-10-07T16:04:57Z 1873.27 2022-10-07T16:05:06Z 1873.27 2022-10-07T16:05:23Z 1875.1900000000001 2022-10-07T16:05:34Z 1876.6300000000001 2022-10-07T16:05:44Z 1878.55 2022-10-07T16:05:56Z 1880 2022-10-07T16:06:07Z 1880.96 2022-10-07T16:06:19Z 1880.96 2022-10-07T16:06:35Z 1881.9200000000001 2022-10-07T16:06:46Z 1882.8800000000001 2022-10-07T16:06:57Z 1882.8800000000001 2022-10-07T16:07:11Z 1882.8800000000001 2022-10-07T16:07:23Z 1882.8800000000001 2022-10-07T16:07:34Z 1882.8800000000001 2022-10-07T16:07:42Z 1882.8800000000001 2022-10-07T16:07:45Z 1882.8800000000001 2022-10-07T16:07:54Z 1881.4400000000001 2022-10-07T16:08:07Z 1881.4400000000001 2022-10-07T16:08:19Z 1882.4000000000001 2022-10-07T16:08:31Z 1883.3599999999999 2022-10-07T16:08:44Z 1883.3599999999999 2022-10-07T16:08:56Z 1883.3599999999999 2022-10-07T16:09:06Z 1883.3599999999999 2022-10-07T16:09:22Z 1881.9200000000001 2022-10-07T16:09:25Z 1881.4400000000001 2022-10-07T16:09:34Z 1881.4400000000001 2022-10-07T16:09:36Z 1881.4400000000001 2022-10-07T16:09:38Z 1880 2022-10-07T16:09:48Z 1879.51 2022-10-07T16:10:00Z 1879.51 2022-10-07T16:10:07Z 1879.51 2022-10-07T16:10:12Z 1878.0699999999999 2022-10-07T16:10:22Z 1878.0699999999999 2022-10-07T16:10:25Z 1875.6700000000001 2022-10-07T16:10:36Z 1874.71 2022-10-07T16:10:46Z 1873.75 2022-10-07T16:10:55Z 1872.79 2022-10-07T16:11:02Z 1871.8199999999999 2022-10-07T16:11:10Z 1871.3399999999999 2022-10-07T16:11:14Z 1869.9000000000001 2022-10-07T16:11:25Z 1869.4200000000001 2022-10-07T16:11:35Z 1869.4200000000001 2022-10-07T16:11:51Z 1869.4200000000001 2022-10-07T16:12:11Z 1868.46 2022-10-07T16:12:23Z 1867.98 2022-10-07T16:12:33Z 1866.54 2022-10-07T16:12:42Z 1865.0899999999999 2022-10-07T16:12:53Z 1863.6500000000001 2022-10-07T16:13:04Z 1863.6500000000001 2022-10-07T16:13:13Z 1862.6900000000001 2022-10-07T16:13:23Z 1861.73 2022-10-07T16:13:31Z 1861.25 2022-10-07T16:13:33Z 1859.8099999999999 2022-10-07T16:13:40Z 1859.3299999999999 2022-10-07T16:13:52Z 1859.3299999999999 2022-10-07T16:13:56Z 1858.8499999999999 2022-10-07T16:14:07Z 1857.4000000000001 2022-10-07T16:14:18Z 1856.4400000000001 2022-10-07T16:14:29Z 1856.4400000000001 2022-10-07T16:14:32Z 1854.52 2022-10-07T16:14:42Z 1853.5599999999999 2022-10-07T16:14:52Z 1853.0799999999999 2022-10-07T16:15:03Z 1852.5999999999999 2022-10-07T16:15:08Z 1852.5999999999999 2022-10-07T16:15:19Z 1852.5999999999999 2022-10-07T16:15:27Z 1852.1199999999999 2022-10-07T16:15:39Z 1855 2022-10-07T16:15:51Z 1855.96 2022-10-07T16:16:02Z 1857.4000000000001 2022-10-07T16:16:12Z 1858.3699999999999 2022-10-07T16:16:22Z 1859.3299999999999 2022-10-07T16:16:31Z 1861.25 2022-10-07T16:16:43Z 1861.25 2022-10-07T16:16:56Z 1862.6900000000001 2022-10-07T16:17:06Z 1863.1700000000001 2022-10-07T16:17:14Z 1863.6500000000001 2022-10-07T16:17:25Z 1865.5799999999999 2022-10-07T16:17:38Z 1866.0599999999999 2022-10-07T16:17:42Z 1867.5 2022-10-07T16:17:53Z 1868.9400000000001 2022-10-07T16:18:04Z 1869.4200000000001 2022-10-07T16:18:15Z 1869.9000000000001 2022-10-07T16:18:25Z 1870.8599999999999 2022-10-07T16:18:35Z 1871.3399999999999 2022-10-07T16:18:43Z 1871.3399999999999 2022-10-07T16:18:52Z 1871.3399999999999 2022-10-07T16:18:59Z 1871.3399999999999 2022-10-07T16:19:01Z 1869.9000000000001 2022-10-07T16:19:11Z 1869.9000000000001 2022-10-07T16:19:18Z 1871.3399999999999 2022-10-07T16:19:24Z 1872.79 2022-10-07T16:19:36Z 1873.27 2022-10-07T16:19:45Z 1874.23 2022-10-07T16:19:52Z 1875.1900000000001 2022-10-07T16:20:05Z 1876.6300000000001 2022-10-07T16:20:16Z 1877.1099999999999 2022-10-07T16:20:26Z 1878.0699999999999 2022-10-07T16:20:38Z 1880 2022-10-07T16:20:50Z 1881.4400000000001 2022-10-07T16:21:01Z 1882.4000000000001 2022-10-07T16:21:12Z 1884.8 2022-10-07T16:21:25Z 1886.24 2022-10-07T16:21:37Z 1887.21 2022-10-07T16:21:49Z 1888.6500000000001 2022-10-07T16:22:01Z 1890.0899999999999 2022-10-07T16:22:15Z 1892.49 2022-10-07T16:34:43Z 1895.3800000000001 2022-10-07T16:47:50Z 1895.8599999999999 2022-10-07T16:48:02Z 1896.8199999999999 2022-10-07T16:48:14Z 1897.78 2022-10-07T16:48:25Z 1898.26 2022-10-07T16:48:38Z 1899.22 2022-10-07T16:48:51Z 1899.22 2022-10-07T16:49:01Z 1897.78 2022-10-07T16:49:04Z 1897.3 2022-10-07T16:49:13Z 1896.8199999999999 2022-10-07T16:49:20Z 1895.3800000000001 2022-10-07T16:49:31Z 1894.9000000000001 2022-10-07T16:49:40Z 1894.9000000000001 2022-10-07T16:49:51Z 1894.9000000000001 2022-10-07T16:50:02Z 1894.9000000000001 2022-10-07T16:50:11Z 1894.4200000000001 2022-10-07T16:50:22Z 1894.4200000000001 2022-10-07T16:50:34Z 1893.45 2022-10-07T16:50:46Z 1892.97 2022-10-07T16:50:55Z 1892.49 2022-10-07T16:51:07Z 1892.49 2022-10-07T16:51:18Z 1892.49 2022-10-07T16:51:19Z 1892.01 2022-10-07T16:51:30Z 1892.01 2022-10-07T16:51:43Z 1891.53 2022-10-07T16:51:54Z 1890.0899999999999 2022-10-07T16:52:08Z 1889.6099999999999 2022-10-07T16:52:20Z 1889.1300000000001 2022-10-07T16:52:30Z 1888.1700000000001 2022-10-07T16:52:42Z 1887.21 2022-10-07T16:52:45Z 1886.24 2022-10-07T16:52:57Z 1886.24 2022-10-07T16:53:07Z 1884.8 2022-10-07T16:53:17Z 1883.8399999999999 2022-10-07T16:53:28Z 1883.8399999999999 2022-10-07T16:53:40Z 1883.8399999999999 2022-10-07T16:53:51Z 1882.8800000000001 2022-10-07T16:54:02Z 1882.4000000000001 2022-10-07T16:54:08Z 1882.4000000000001 2022-10-07T16:54:17Z 1881.9200000000001 2022-10-07T16:54:26Z 1881.9200000000001 2022-10-07T16:54:37Z 1881.4400000000001 2022-10-07T16:54:45Z 1881.4400000000001 2022-10-07T16:54:58Z 1880.48 2022-10-07T16:55:10Z 1880 2022-10-07T16:55:22Z 1880 2022-10-07T16:55:32Z 1879.03 2022-10-07T16:55:44Z 1878.55 2022-10-07T16:55:49Z 1878.55 2022-10-07T16:55:51Z 1877.5899999999999 2022-10-07T16:56:04Z 1877.1099999999999 2022-10-07T16:56:15Z 1876.6300000000001 2022-10-07T16:56:25Z 1876.6300000000001 2022-10-07T16:56:36Z 1876.1500000000001 2022-10-07T16:56:48Z 1875.6700000000001 2022-10-07T16:57:00Z 1875.6700000000001 2022-10-07T16:57:11Z 1875.6700000000001 2022-10-07T16:57:23Z 1875.6700000000001 2022-10-07T16:57:32Z 1875.6700000000001 2022-10-07T16:57:43Z 1875.6700000000001 2022-10-07T16:57:52Z 1875.6700000000001 2022-10-07T16:57:57Z 1874.71 2022-10-07T16:58:06Z 1874.71 2022-10-07T16:58:08Z 1874.71 2022-10-07T16:58:20Z 1874.71 2022-10-07T16:58:23Z 1874.23 2022-10-07T16:58:34Z 1873.27 2022-10-07T16:58:44Z 1873.27 2022-10-07T16:58:52Z 1872.79 2022-10-07T16:58:56Z 1872.3 2022-10-07T16:59:01Z 1871.3399999999999 2022-10-07T16:59:11Z 1871.3399999999999 2022-10-07T16:59:21Z 1869.4200000000001 2022-10-07T16:59:34Z 1867.98 2022-10-07T16:59:42Z 1867.02 2022-10-07T16:59:48Z 1866.0599999999999 2022-10-07T17:00:02Z 1865.5799999999999 2022-10-07T17:00:13Z 1865.5799999999999 2022-10-07T17:00:19Z 1865.5799999999999 2022-10-07T17:00:22Z 1865.5799999999999 2022-10-07T17:00:24Z 1865.5799999999999 2022-10-07T17:00:26Z 1865.0899999999999 2022-10-07T17:00:36Z 1865.0899999999999 2022-10-07T17:00:40Z 1863.6500000000001 2022-10-07T17:00:54Z 1862.21 2022-10-07T17:01:07Z 1862.21 2022-10-07T17:01:20Z 1862.21 2022-10-07T17:01:41Z 1862.21 2022-10-07T17:01:51Z 1862.21 2022-10-07T17:01:58Z 1862.21 2022-10-07T17:02:09Z 1862.21 2022-10-07T17:02:19Z 1862.21 2022-10-07T17:02:29Z 1862.21 2022-10-07T17:02:39Z 1861.25 2022-10-07T17:02:50Z 1860.29 2022-10-07T17:03:02Z 1859.8099999999999 2022-10-07T17:03:09Z 1859.3299999999999 2022-10-07T17:03:20Z 1859.3299999999999 2022-10-07T17:03:26Z 1859.3299999999999 2022-10-07T17:03:36Z 1859.3299999999999 2022-10-07T17:03:43Z 1859.3299999999999 2022-10-07T17:03:45Z 1860.77 2022-10-07T17:03:52Z 1860.77 2022-10-07T17:04:12Z 1860.77 2022-10-07T17:04:21Z 1860.77 2022-10-07T17:04:32Z 1860.77 2022-10-07T17:04:39Z 1859.8099999999999 2022-10-07T17:04:49Z 1859.8099999999999 2022-10-07T17:04:50Z 1859.3299999999999 2022-10-07T17:05:03Z 1859.3299999999999 2022-10-07T17:05:14Z 1859.3299999999999 2022-10-07T17:05:17Z 1858.8499999999999 2022-10-07T17:05:28Z 1858.8499999999999 2022-10-07T17:05:36Z 1857.8900000000001 2022-10-07T17:05:48Z 1857.8900000000001 2022-10-07T17:05:59Z 1857.8900000000001 2022-10-07T17:06:09Z 1859.3299999999999 2022-10-07T17:06:11Z 1857.8900000000001 2022-10-07T17:06:25Z 1857.8900000000001 2022-10-07T17:06:38Z 1857.4000000000001 2022-10-07T17:06:53Z 1858.3699999999999 2022-10-07T17:06:58Z 1856.9200000000001 2022-10-07T17:07:07Z 1855.96 2022-10-07T17:07:18Z 1855 2022-10-07T17:07:29Z 1853.5599999999999 2022-10-07T17:07:41Z 1853.5599999999999 2022-10-07T17:07:50Z 1853.0799999999999 2022-10-07T17:08:04Z 1852.5999999999999 2022-10-07T17:08:31Z 1852.5999999999999 2022-10-07T17:08:49Z 1852.5999999999999 2022-10-07T17:09:11Z 1852.5999999999999 2022-10-07T17:09:33Z 1853.5599999999999 2022-10-07T17:09:47Z 1852.1199999999999 2022-10-07T17:09:57Z 1850.6800000000001 2022-10-07T17:10:09Z 1850.6800000000001 2022-10-07T17:10:15Z 1850.1900000000001 2022-10-07T17:10:27Z 1850.1900000000001 2022-10-07T17:10:39Z 1850.1900000000001 2022-10-07T17:10:41Z 1849.71 2022-10-07T17:10:52Z 1848.27 2022-10-07T17:24:35Z 1847.79 2022-10-07T17:34:15Z 1847.79 2022-10-07T17:34:25Z 1848.75 2022-10-07T17:34:37Z 1849.23 2022-10-07T17:34:44Z 1849.23 2022-10-07T17:34:54Z 1849.23 2022-10-07T17:35:09Z 1849.23 2022-10-07T17:35:16Z 1849.23 2022-10-07T17:35:29Z 1847.3099999999999 2022-10-07T17:35:48Z 1847.3099999999999 2022-10-07T17:36:07Z 1846.8299999999999 2022-10-07T17:36:36Z 1846.8299999999999 2022-10-07T17:38:26Z 1847.79 2022-10-07T17:39:47Z 1847.79 2022-10-07T17:40:09Z 1848.27 2022-10-07T17:40:25Z 1848.27 2022-10-07T17:40:39Z 1845.3900000000001 2022-10-07T17:42:28Z 1845.3900000000001 2022-10-07T17:42:45Z 1845.3900000000001 2022-10-07T17:43:09Z 1845.3900000000001 2022-10-07T17:43:33Z 1845.3900000000001 2022-10-07T17:43:52Z 1845.3900000000001 2022-10-07T17:44:10Z 1845.3900000000001 2022-10-07T17:44:26Z 1844.9100000000001 2022-10-07T17:46:23Z 1838.6600000000001 2022-10-07T17:47:48Z 1832.4100000000001 2022-10-07T17:47:52Z 1827.5999999999999 2022-10-07T17:47:54Z 1822.8 2022-10-07T17:47:56Z 1819.4300000000001 2022-10-07T17:47:57Z 1813.6600000000001 2022-10-07T17:47:59Z 1808.3800000000001 2022-10-07T17:48:01Z 1802.1300000000001 2022-10-07T17:48:03Z 1798.76 2022-10-07T17:48:04Z 1795.4000000000001 2022-10-07T17:48:05Z 1792.03 2022-10-07T17:48:06Z 1788.1900000000001 2022-10-07T17:48:07Z 1784.8199999999999 2022-10-07T17:48:08Z 1780.5 2022-10-07T17:48:09Z 1776.6500000000001 2022-10-07T17:48:10Z 1772.3299999999999 2022-10-07T17:48:11Z 1768 2022-10-07T17:48:12Z 1763.6800000000001 2022-10-07T17:48:13Z 1758.8699999999999 2022-10-07T17:48:14Z 1754.54 2022-10-07T17:48:15Z 1749.74 2022-10-07T17:48:16Z 1743.49 2022-10-07T17:48:17Z 1739.6400000000001 2022-10-07T17:48:18Z 1735.3199999999999 2022-10-07T17:48:19Z 1730.51 2022-10-07T17:48:20Z 1725.22 2022-10-07T17:48:21Z 1720.4200000000001 2022-10-07T17:48:22Z 1715.6099999999999 2022-10-07T17:48:23Z 1710.8 2022-10-07T17:48:24Z 1706.48 2022-10-07T17:48:25Z 1702.6300000000001 2022-10-07T17:48:26Z 1697.3399999999999 2022-10-07T17:48:27Z 1693.02 2022-10-07T17:48:28Z 1688.21 2022-10-07T17:48:29Z 1683.8900000000001 2022-10-07T17:48:30Z 1679.5599999999999 2022-10-07T17:48:31Z 1674.27 2022-10-07T17:48:32Z 1670.4300000000001 2022-10-07T17:48:33Z 1665.1400000000001 2022-10-07T17:48:34Z 1661.78 2022-10-07T17:48:35Z 1657.45 2022-10-07T17:48:36Z 1652.6400000000001 2022-10-07T17:48:37Z 1647.8399999999999 2022-10-07T17:48:38Z 1643.03 2022-10-07T17:48:39Z 1639.1900000000001 2022-10-07T17:48:40Z 1634.8599999999999 2022-10-07T17:48:41Z 1630.05 2022-10-07T17:48:42Z 1626.21 2022-10-07T17:48:43Z 1621.4000000000001 2022-10-07T17:48:44Z 1617.5599999999999 2022-10-07T17:48:45Z 1613.23 2022-10-07T17:48:46Z 1608.9000000000001 2022-10-07T17:48:47Z 1603.1400000000001 2022-10-07T17:48:48Z 1598.8099999999999 2022-10-07T17:48:49Z 1594.96 2022-10-07T17:48:50Z 1590.1600000000001 2022-10-07T17:48:51Z 1586.3099999999999 2022-10-07T17:48:52Z 1581.51 2022-10-07T17:48:53Z 1577.1800000000001 2022-10-07T17:48:54Z 1573.3299999999999 2022-10-07T17:48:55Z 1568.53 2022-10-07T17:48:56Z 1564.6800000000001 2022-10-07T17:48:57Z 1560.8399999999999 2022-10-07T17:48:58Z 1556.51 2022-10-07T17:48:59Z 1552.6700000000001 2022-10-07T17:49:00Z 1548.3399999999999 2022-10-07T17:49:01Z 1543.53 2022-10-07T17:49:02Z 1539.6900000000001 2022-10-07T17:49:03Z 1534.8800000000001 2022-10-07T17:49:04Z 1531.52 2022-10-07T17:49:05Z 1527.6700000000001 2022-10-07T17:49:06Z 1522.8699999999999 2022-10-07T17:49:07Z 1518.54 2022-10-07T17:49:08Z 1515.1800000000001 2022-10-07T17:49:09Z 1511.3299999999999 2022-10-07T17:49:10Z 1507 2022-10-07T17:49:11Z 1502.6800000000001 2022-10-07T17:49:12Z 1497.8699999999999 2022-10-07T17:49:13Z 1494.51 2022-10-07T17:49:14Z 1490.1800000000001 2022-10-07T17:49:15Z 1486.3399999999999 2022-10-07T17:49:16Z 1482.49 2022-10-07T17:49:17Z 1478.1600000000001 2022-10-07T17:49:18Z 1474.3199999999999 2022-10-07T17:49:19Z 1470.47 2022-10-07T17:49:20Z 1466.1500000000001 2022-10-07T17:49:21Z 1462.78 2022-10-07T17:49:22Z 1458.9400000000001 2022-10-07T17:49:23Z 1454.6099999999999 2022-10-07T17:49:24Z 1450.77 2022-10-07T17:49:25Z 1446.4400000000001 2022-10-07T17:49:26Z 1442.5999999999999 2022-10-07T17:49:27Z 1438.75 2022-10-07T17:49:28Z 1434.4200000000001 2022-10-07T17:49:29Z 1431.0599999999999 2022-10-07T17:49:30Z 1426.73 2022-10-07T17:49:31Z 1423.3699999999999 2022-10-07T17:49:32Z 1419.04 2022-10-07T17:49:33Z 1415.2 2022-10-07T17:49:34Z 1411.3499999999999 2022-10-07T17:49:35Z 1407.99 2022-10-07T17:49:36Z 1404.6199999999999 2022-10-07T17:49:37Z 1400.3 2022-10-07T17:49:38Z 1396.45 2022-10-07T17:49:39Z 1392.1300000000001 2022-10-07T17:49:40Z 1388.76 2022-10-07T17:49:41Z 1385.4000000000001 2022-10-07T17:49:42Z 1381.0699999999999 2022-10-07T17:49:43Z 1377.71 2022-10-07T17:49:44Z 1373.8599999999999 2022-10-07T17:49:45Z 1370.02 2022-10-07T17:49:46Z 1366.6500000000001 2022-10-07T17:49:47Z 1362.3299999999999 2022-10-07T17:49:48Z 1359.4400000000001 2022-10-07T17:49:49Z 1356.0799999999999 2022-10-07T17:49:50Z 1352.23 2022-10-07T17:49:51Z 1348.8699999999999 2022-10-07T17:49:52Z 1344.54 2022-10-07T17:49:53Z 1341.1800000000001 2022-10-07T17:49:54Z 1337.8099999999999 2022-10-07T17:49:55Z 1333.97 2022-10-07T17:49:56Z 1330.1199999999999 2022-10-07T17:49:57Z 1326.76 2022-10-07T17:49:58Z 1322.9100000000001 2022-10-07T17:49:59Z 1319.55 2022-10-07T17:50:00Z 1316.1800000000001 2022-10-07T17:50:01Z 1312.3399999999999 2022-10-07T17:50:02Z 1309.45 2022-10-07T17:50:03Z 1306.0899999999999 2022-10-07T17:50:04Z 1302.24 2022-10-07T17:50:05Z 1299.3599999999999 2022-10-07T17:50:06Z 1295.51 2022-10-07T17:50:07Z 1292.6300000000001 2022-10-07T17:50:08Z 1289.27 2022-10-07T17:50:09Z 1285.4200000000001 2022-10-07T17:50:10Z 1282.54 2022-10-07T17:50:11Z 1279.1700000000001 2022-10-07T17:50:12Z 1275.8099999999999 2022-10-07T17:50:13Z 1272.4400000000001 2022-10-07T17:50:14Z 1269.5599999999999 2022-10-07T17:50:15Z 1266.1900000000001 2022-10-07T17:50:16Z 1262.8299999999999 2022-10-07T17:50:17Z 1259.46 2022-10-07T17:50:18Z 1256.0999999999999 2022-10-07T17:50:19Z 1249.8499999999999 2022-10-07T17:50:21Z 1243.5999999999999 2022-10-07T17:50:23Z 1237.8299999999999 2022-10-07T17:50:25Z 1234.95 2022-10-07T17:50:26Z 1231.5899999999999 2022-10-07T17:50:27Z 1225.8199999999999 2022-10-07T17:50:29Z 1221.97 2022-10-07T17:50:30Z 1219.0899999999999 2022-10-07T17:50:31Z 1213.3199999999999 2022-10-07T17:50:33Z 1207.0699999999999 2022-10-07T17:50:35Z 1201.3 2022-10-07T17:50:37Z 1196.02 2022-10-07T17:50:39Z 1192.6500000000001 2022-10-07T17:50:40Z 1186.8800000000001 2022-10-07T17:50:42Z 1181.5999999999999 2022-10-07T17:50:44Z 1175.8299999999999 2022-10-07T17:50:46Z 1170.54 2022-10-07T17:50:48Z 1165.74 2022-10-07T17:50:50Z 1160.9300000000001 2022-10-07T17:50:52Z 1157.0799999999999 2022-10-07T17:50:54Z 1153.24 2022-10-07T17:50:56Z 1150.3499999999999 2022-10-07T17:50:58Z 1146.03 2022-10-07T17:51:01Z 1142.6600000000001 2022-10-07T17:51:04Z 1139.78 2022-10-07T17:51:08Z 1137.3800000000001 2022-10-07T17:51:15Z 1134.49 2022-10-07T17:51:24Z 1131.1300000000001 2022-10-07T17:51:39Z 1128.24 2022-10-07T17:51:57Z 1125.8399999999999 2022-10-07T17:52:16Z 1124.4000000000001 2022-10-07T17:52:37Z 1123.9200000000001 2022-10-07T17:52:57Z 1122.48 2022-10-07T17:53:16Z 1120.55 2022-10-07T17:53:26Z 1118.6300000000001 2022-10-07T17:53:37Z 1117.1900000000001 2022-10-07T17:53:49Z 1116.23 2022-10-07T17:54:02Z 1115.27 2022-10-07T17:54:17Z 1115.27 2022-10-07T17:54:32Z 1115.27 2022-10-07T17:54:44Z 1115.27 2022-10-07T17:54:56Z 1114.79 2022-10-07T17:55:04Z 1113.8199999999999 2022-10-07T17:55:15Z 1113.3399999999999 2022-10-07T17:55:27Z 1112.3800000000001 2022-10-07T17:55:41Z 1111.9000000000001 2022-10-07T17:55:53Z 1111.4200000000001 2022-10-07T17:56:03Z 1110.9400000000001 2022-10-07T17:56:16Z 1110.9400000000001 2022-10-07T17:56:31Z 1110.9400000000001 2022-10-07T17:56:42Z 1110.9400000000001 2022-10-07T17:56:53Z 1109.98 2022-10-07T17:56:57Z 1109.02 2022-10-07T17:57:03Z 1107.0999999999999 2022-10-07T17:57:12Z 1106.6099999999999 2022-10-07T17:57:20Z 1104.21 2022-10-07T17:59:09Z 1102.29 2022-10-07T18:01:15Z 1100.8499999999999 2022-10-07T18:01:24Z 1099.4000000000001 2022-10-07T18:01:32Z 1100.3699999999999 2022-10-07T18:01:40Z 1097.48 2022-10-07T18:01:46Z 1097.48 2022-10-07T18:01:47Z 1097 2022-10-07T18:01:48Z 1097 2022-10-07T18:01:49Z 1096.52 2022-10-07T18:01:50Z 1096.04 2022-10-07T18:01:51Z 1095.5599999999999 2022-10-07T18:01:52Z 1095.0799999999999 2022-10-07T18:01:53Z 1095.0799999999999 2022-10-07T18:01:54Z 1094.5999999999999 2022-10-07T18:02:05Z 1094.5999999999999 2022-10-07T18:02:06Z 1094.5999999999999 2022-10-07T18:02:07Z 1093.1600000000001 2022-10-07T18:02:12Z 1091.23 2022-10-07T18:02:14Z 1090.27 2022-10-07T18:02:15Z 1089.79 2022-10-07T18:02:16Z 1085.95 2022-10-07T18:02:20Z 1082.5799999999999 2022-10-07T18:02:23Z 1081.1400000000001 2022-10-07T18:02:24Z 1080.1800000000001 2022-10-07T18:02:25Z 1078.74 2022-10-07T18:02:26Z 1077.78 2022-10-07T18:02:27Z 1076.3299999999999 2022-10-07T18:02:28Z 1072.97 2022-10-07T18:02:31Z 1072.01 2022-10-07T18:02:32Z 1071.05 2022-10-07T18:02:33Z 1070.0799999999999 2022-10-07T18:02:34Z 1069.1199999999999 2022-10-07T18:02:35Z 1067.6800000000001 2022-10-07T18:02:36Z 1064.8 2022-10-07T18:02:40Z 1062.3900000000001 2022-10-07T18:02:42Z 1061.9100000000001 2022-10-07T18:02:43Z 1060.95 2022-10-07T18:02:44Z 1057.5899999999999 2022-10-07T18:02:50Z 1053.74 2022-10-07T18:02:54Z 1052.78 2022-10-07T18:02:55Z 1052.3 2022-10-07T18:02:56Z 1051.3399999999999 2022-10-07T18:02:57Z 1047.97 2022-10-07T18:03:02Z 1047.01 2022-10-07T18:03:03Z 1046.53 2022-10-07T18:03:04Z 1045.5699999999999 2022-10-07T18:03:05Z 1045.0899999999999 2022-10-07T18:03:06Z 1044.1300000000001 2022-10-07T18:03:07Z 1040.76 2022-10-07T18:03:12Z 1037.4000000000001 2022-10-07T18:03:16Z 1034.04 2022-10-07T18:03:20Z 1030.6700000000001 2022-10-07T18:03:25Z 1026.8299999999999 2022-10-07T18:03:30Z 1023.9400000000001 2022-10-07T18:03:34Z 1020.1 2022-10-07T18:03:38Z 1016.73 2022-10-07T18:03:42Z 1013.37 2022-10-07T18:03:47Z 1010.48 2022-10-07T18:03:51Z 1007.12 2022-10-07T18:03:56Z 1003.75 2022-10-07T18:04:02Z 1001.83 2022-10-07T18:04:05Z 1000.87 2022-10-07T18:04:06Z 997.01999999999998 2022-10-07T18:04:09Z 995.58000000000004 2022-10-07T18:04:10Z 994.13999999999999 2022-10-07T18:04:11Z 990.29999999999995 2022-10-07T18:04:14Z 985.97000000000003 2022-10-07T18:04:17Z 981.15999999999997 2022-10-07T18:04:20Z 977.79999999999995 2022-10-07T18:04:22Z 973.95000000000005 2022-10-07T18:04:24Z 970.59000000000003 2022-10-07T18:04:26Z 967.22000000000003 2022-10-07T18:04:28Z 965.29999999999995 2022-10-07T18:04:29Z 963.86000000000001 2022-10-07T18:04:30Z 962.41999999999996 2022-10-07T18:04:31Z 960.98000000000002 2022-10-07T18:04:32Z 959.04999999999995 2022-10-07T18:04:33Z 957.61000000000001 2022-10-07T18:04:34Z 954.73000000000002 2022-10-07T18:04:36Z 951.36000000000001 2022-10-07T18:04:38Z 947.51999999999998 2022-10-07T18:04:40Z 944.63 2022-10-07T18:04:42Z 943.66999999999996 2022-10-07T18:04:43Z 942.23000000000002 2022-10-07T18:04:44Z 940.78999999999996 2022-10-07T18:04:45Z 939.35000000000002 2022-10-07T18:04:46Z 934.53999999999996 2022-10-07T18:04:49Z 931.16999999999996 2022-10-07T18:04:52Z 927.80999999999995 2022-10-07T18:04:55Z 924.45000000000005 2022-10-07T18:04:58Z 921.55999999999995 2022-10-07T18:05:01Z 917.24000000000001 2022-10-07T18:05:05Z 917.24000000000001 2022-10-07T18:05:06Z 914.35000000000002 2022-10-07T18:05:12Z 910.50999999999999 2022-10-07T18:05:17Z 906.65999999999997 2022-10-07T18:05:20Z 903.29999999999995 2022-10-07T18:05:23Z 901.85000000000002 2022-10-07T18:05:26Z 900.88999999999999 2022-10-07T18:05:29Z 900.88999999999999 2022-10-07T18:05:30Z 900.88999999999999 2022-10-07T18:05:31Z 900.88999999999999 2022-10-07T18:05:32Z 900.88999999999999 2022-10-07T18:05:33Z 902.33000000000004 2022-10-07T18:05:35Z 902.33000000000004 2022-10-07T18:05:36Z 902.33000000000004 2022-10-07T18:05:37Z 902.82000000000005 2022-10-07T18:05:46Z 899.92999999999995 2022-10-07T18:05:55Z 896.09000000000003 2022-10-07T18:06:00Z 896.09000000000003 2022-10-07T18:06:01Z 892.72000000000003 2022-10-07T18:06:05Z 892.24000000000001 2022-10-07T18:06:07Z 888.88 2022-10-07T18:06:13Z 886.95000000000005 2022-10-07T18:06:17Z 886.95000000000005 2022-10-07T18:06:18Z 883.11000000000001 2022-10-07T18:06:24Z 882.63 2022-10-07T18:06:25Z 879.74000000000001 2022-10-07T18:06:29Z 879.25999999999999 2022-10-07T18:06:30Z 879.25999999999999 2022-10-07T18:06:31Z 879.25999999999999 2022-10-07T18:06:34Z 878.77999999999997 2022-10-07T18:06:35Z 878.77999999999997 2022-10-07T18:06:36Z 880.22000000000003 2022-10-07T18:06:39Z 880.22000000000003 2022-10-07T18:06:40Z 880.22000000000003 2022-10-07T18:06:41Z 880.22000000000003 2022-10-07T18:06:42Z 880.22000000000003 2022-10-07T18:06:43Z 880.22000000000003 2022-10-07T18:06:44Z 878.77999999999997 2022-10-07T18:06:45Z 878.77999999999997 2022-10-07T18:06:46Z 878.29999999999995 2022-10-07T18:06:47Z 878.29999999999995 2022-10-07T18:06:49Z 877.34000000000003 2022-10-07T18:06:50Z 876.38 2022-10-07T18:06:51Z 873.98000000000002 2022-10-07T18:06:54Z 873.00999999999999 2022-10-07T18:06:55Z 872.52999999999997 2022-10-07T18:06:56Z 870.61000000000001 2022-10-07T18:06:58Z 869.64999999999998 2022-10-07T18:06:59Z 868.21000000000004 2022-10-07T18:07:00Z 867.25 2022-10-07T18:07:01Z 865.79999999999995 2022-10-07T18:07:02Z 864.36000000000001 2022-10-07T18:07:03Z 862.91999999999996 2022-10-07T18:07:04Z 861.48000000000002 2022-10-07T18:07:05Z 860.03999999999996 2022-10-07T18:07:06Z 858.59000000000003 2022-10-07T18:07:07Z 857.14999999999998 2022-10-07T18:07:08Z 856.19000000000005 2022-10-07T18:07:09Z 855.23000000000002 2022-10-07T18:07:10Z 851.38 2022-10-07T18:07:13Z 847.05999999999995 2022-10-07T18:07:16Z 843.69000000000005 2022-10-07T18:07:18Z 842.73000000000002 2022-10-07T18:07:19Z 840.80999999999995 2022-10-07T18:07:20Z 838.88999999999999 2022-10-07T18:07:21Z 835.03999999999996 2022-10-07T18:07:23Z 833.12 2022-10-07T18:07:24Z 831.67999999999995 2022-10-07T18:07:25Z 830.24000000000001 2022-10-07T18:07:26Z 826.87 2022-10-07T18:07:28Z 823.50999999999999 2022-10-07T18:07:30Z 822.05999999999995 2022-10-07T18:07:31Z 820.13999999999999 2022-10-07T18:07:32Z 815.82000000000005 2022-10-07T18:07:35Z 811.97000000000003 2022-10-07T18:07:38Z 810.52999999999997 2022-10-07T18:07:41Z 810.52999999999997 2022-10-07T18:07:42Z 810.04999999999995 2022-10-07T18:07:43Z 809.57000000000005 2022-10-07T18:07:44Z 809.57000000000005 2022-10-07T18:07:45Z 808.61000000000001 2022-10-07T18:07:46Z 808.13 2022-10-07T18:07:47Z 804.27999999999997 2022-10-07T18:07:52Z 802.36000000000001 2022-10-07T18:07:55Z 801.39999999999998 2022-10-07T18:07:56Z 800.91999999999996 2022-10-07T18:07:57Z 799.95000000000005 2022-10-07T18:07:58Z 798.50999999999999 2022-10-07T18:07:59Z 798.02999999999997 2022-10-07T18:08:00Z 797.07000000000005 2022-10-07T18:08:01Z 795.14999999999998 2022-10-07T18:08:02Z 793.71000000000004 2022-10-07T18:08:03Z 792.25999999999999 2022-10-07T18:08:04Z 789.86000000000001 2022-10-07T18:08:06Z 787.94000000000005 2022-10-07T18:08:07Z 786.98000000000002 2022-10-07T18:08:08Z 784.09000000000003 2022-10-07T18:08:10Z 781.69000000000005 2022-10-07T18:08:12Z 780.25 2022-10-07T18:08:13Z 779.28999999999996 2022-10-07T18:08:14Z 778.32000000000005 2022-10-07T18:08:15Z 777.84000000000003 2022-10-07T18:08:16Z 776.88 2022-10-07T18:08:17Z 775.91999999999996 2022-10-07T18:08:18Z 775.44000000000005 2022-10-07T18:08:19Z 775.44000000000005 2022-10-07T18:08:20Z 773.51999999999998 2022-10-07T18:08:21Z 773.03999999999996 2022-10-07T18:08:22Z 773.03999999999996 2022-10-07T18:08:23Z 771.60000000000002 2022-10-07T18:08:24Z 771.11000000000001 2022-10-07T18:08:25Z 770.14999999999998 2022-10-07T18:08:26Z 769.19000000000005 2022-10-07T18:08:27Z 768.23000000000002 2022-10-07T18:08:28Z 767.75 2022-10-07T18:08:29Z 767.26999999999998 2022-10-07T18:08:30Z 766.78999999999996 2022-10-07T18:08:31Z 765.83000000000004 2022-10-07T18:08:32Z 765.35000000000002 2022-10-07T18:08:33Z 764.87 2022-10-07T18:08:34Z 764.87 2022-10-07T18:08:35Z 763.89999999999998 2022-10-07T18:08:36Z 762.94000000000005 2022-10-07T18:08:37Z 762.46000000000004 2022-10-07T18:08:38Z 761.5 2022-10-07T18:08:39Z 761.5 2022-10-07T18:08:40Z 760.53999999999996 2022-10-07T18:08:42Z 760.53999999999996 2022-10-07T18:08:43Z 759.58000000000004 2022-10-07T18:08:44Z 759.10000000000002 2022-10-07T18:08:45Z 758.62 2022-10-07T18:08:46Z 758.13999999999999 2022-10-07T18:08:47Z 757.17999999999995 2022-10-07T18:08:48Z 754.76999999999998 2022-10-07T18:08:52Z 752.85000000000002 2022-10-07T18:08:55Z 751.88999999999999 2022-10-07T18:08:56Z 751.88999999999999 2022-10-07T18:08:57Z 750.92999999999995 2022-10-07T18:08:58Z 749.97000000000003 2022-10-07T18:09:01Z 749 2022-10-07T18:09:02Z 748.51999999999998 2022-10-07T18:09:03Z 748.03999999999996 2022-10-07T18:09:04Z 748.03999999999996 2022-10-07T18:09:05Z 747.08000000000004 2022-10-07T18:09:06Z 746.60000000000002 2022-10-07T18:09:07Z 745.63999999999999 2022-10-07T18:09:08Z 745.15999999999997 2022-10-07T18:09:09Z 744.20000000000005 2022-10-07T18:09:10Z 742.75999999999999 2022-10-07T18:09:12Z 742.75999999999999 2022-10-07T18:09:13Z 741.78999999999996 2022-10-07T18:09:14Z 741.30999999999995 2022-10-07T18:09:15Z 740.83000000000004 2022-10-07T18:09:16Z 740.35000000000002 2022-10-07T18:09:17Z 740.35000000000002 2022-10-07T18:09:18Z 739.87 2022-10-07T18:09:19Z 738.90999999999997 2022-10-07T18:09:21Z 738.90999999999997 2022-10-07T18:09:22Z 738.90999999999997 2022-10-07T18:09:25Z 738.90999999999997 2022-10-07T18:09:26Z 738.90999999999997 2022-10-07T18:09:27Z 735.54999999999995 2022-10-07T18:09:34Z 733.13999999999999 2022-10-07T18:09:39Z 732.65999999999997 2022-10-07T18:09:40Z 730.25999999999999 2022-10-07T18:09:45Z 730.25999999999999 2022-10-07T18:09:46Z 729.29999999999995 2022-10-07T18:09:47Z 728.82000000000005 2022-10-07T18:09:48Z 728.34000000000003 2022-10-07T18:09:49Z 727.86000000000001 2022-10-07T18:09:50Z 726.40999999999997 2022-10-07T18:09:55Z 725.92999999999995 2022-10-07T18:09:56Z 724.97000000000003 2022-10-07T18:10:00Z 724.49000000000001 2022-10-07T18:10:01Z 724.00999999999999 2022-10-07T18:10:02Z 722.57000000000005 2022-10-07T18:10:09Z 721.61000000000001 2022-10-07T18:10:10Z 721.13 2022-10-07T18:10:11Z 721.13 2022-10-07T18:10:12Z 720.64999999999998 2022-10-07T18:10:13Z 719.20000000000005 2022-10-07T18:10:14Z 717.75999999999999 2022-10-07T18:10:15Z 715.84000000000003 2022-10-07T18:10:17Z 714.39999999999998 2022-10-07T18:10:18Z 713.91999999999996 2022-10-07T18:10:19Z 712.47000000000003 2022-10-07T18:10:20Z 711.99000000000001 2022-10-07T18:10:21Z 710.54999999999995 2022-10-07T18:10:22Z 707.19000000000005 2022-10-07T18:10:26Z 703.82000000000005 2022-10-07T18:10:31Z 700.46000000000004 2022-10-07T18:10:37Z 697.57000000000005 2022-10-07T18:10:44Z 697.09000000000003 2022-10-07T18:10:48Z 696.61000000000001 2022-10-07T18:10:49Z 696.61000000000001 2022-10-07T18:10:50Z 696.61000000000001 2022-10-07T18:10:51Z 696.61000000000001 2022-10-07T18:10:52Z 695.16999999999996 2022-10-07T18:11:00Z 694.69000000000005 2022-10-07T18:11:05Z 694.21000000000004 2022-10-07T18:11:06Z 694.21000000000004 2022-10-07T18:11:07Z 692.28999999999996 2022-10-07T18:11:14Z 692.28999999999996 2022-10-07T18:11:15Z 691.80999999999995 2022-10-07T18:11:16Z 691.80999999999995 2022-10-07T18:11:17Z 691.80999999999995 2022-10-07T18:11:18Z 687.96000000000004 2022-10-07T18:11:26Z 685.55999999999995 2022-10-07T18:11:39Z 685.55999999999995 2022-10-07T18:11:47Z 687 2022-10-07T18:11:54Z 684.60000000000002 2022-10-07T18:12:02Z 683.63 2022-10-07T18:12:08Z 682.19000000000005 2022-10-07T18:12:14Z 682.19000000000005 2022-10-07T18:12:24Z 680.26999999999998 2022-10-07T18:12:30Z 676.90999999999997 2022-10-07T18:12:34Z 674.01999999999998 2022-10-07T18:12:37Z 671.13999999999999 2022-10-07T18:12:40Z 666.33000000000004 2022-10-07T18:12:44Z 662.49000000000001 2022-10-07T18:12:47Z 661.51999999999998 2022-10-07T18:12:48Z 660.08000000000004 2022-10-07T18:12:49Z 658.15999999999997 2022-10-07T18:12:50Z 657.20000000000005 2022-10-07T18:12:51Z 655.27999999999997 2022-10-07T18:12:52Z 653.83000000000004 2022-10-07T18:12:53Z 650.47000000000003 2022-10-07T18:12:55Z 647.10000000000002 2022-10-07T18:12:57Z 645.65999999999997 2022-10-07T18:12:58Z 644.22000000000003 2022-10-07T18:12:59Z 643.25999999999999 2022-10-07T18:13:00Z 642.29999999999995 2022-10-07T18:13:01Z 641.34000000000003 2022-10-07T18:13:02Z 639.88999999999999 2022-10-07T18:13:03Z 638.92999999999995 2022-10-07T18:13:04Z 636.52999999999997 2022-10-07T18:13:08Z 634.13 2022-10-07T18:13:11Z 633.64999999999998 2022-10-07T18:13:12Z 633.64999999999998 2022-10-07T18:13:13Z 633.64999999999998 2022-10-07T18:13:14Z 633.64999999999998 2022-10-07T18:13:15Z 633.16999999999996 2022-10-07T18:13:16Z 631.24000000000001 2022-10-07T18:13:29Z 627.88 2022-10-07T18:13:34Z 624.99000000000001 2022-10-07T18:13:40Z 623.07000000000005 2022-10-07T18:13:49Z 623.07000000000005 2022-10-07T18:13:50Z 622.59000000000003 2022-10-07T18:13:51Z 622.59000000000003 2022-10-07T18:13:52Z 622.59000000000003 2022-10-07T18:13:53Z 622.11000000000001 2022-10-07T18:13:54Z 621.14999999999998 2022-10-07T18:13:55Z 621.14999999999998 2022-10-07T18:13:56Z 618.25999999999999 2022-10-07T18:14:00Z 617.29999999999995 2022-10-07T18:14:01Z 616.82000000000005 2022-10-07T18:14:02Z 615.86000000000001 2022-10-07T18:14:03Z 614.89999999999998 2022-10-07T18:14:04Z 613.94000000000005 2022-10-07T18:14:05Z 611.05999999999995 2022-10-07T18:14:09Z 610.09000000000003 2022-10-07T18:14:10Z 609.61000000000001 2022-10-07T18:14:11Z 609.13 2022-10-07T18:14:12Z 608.16999999999996 2022-10-07T18:14:13Z 607.21000000000004 2022-10-07T18:14:14Z 606.73000000000002 2022-10-07T18:14:15Z 605.28999999999996 2022-10-07T18:14:17Z 605.76999999999998 2022-10-07T18:14:18Z 604.80999999999995 2022-10-07T18:14:19Z 604.80999999999995 2022-10-07T18:14:20Z 603.85000000000002 2022-10-07T18:14:21Z 603.85000000000002 2022-10-07T18:14:22Z 603.36000000000001 2022-10-07T18:14:23Z 603.36000000000001 2022-10-07T18:14:24Z 603.36000000000001 2022-10-07T18:14:25Z 603.36000000000001 2022-10-07T18:14:26Z 603.36000000000001 2022-10-07T18:14:27Z 602.88 2022-10-07T18:14:28Z 602.88 2022-10-07T18:14:29Z 602.88 2022-10-07T18:14:30Z 602.88 2022-10-07T18:14:31Z 602.88 2022-10-07T18:14:32Z 602.88 2022-10-07T18:14:33Z 601.44000000000005 2022-10-07T18:14:40Z 599.51999999999998 2022-10-07T18:14:45Z 598.55999999999995 2022-10-07T18:14:46Z 598.55999999999995 2022-10-07T18:14:47Z 598.08000000000004 2022-10-07T18:14:48Z 597.60000000000002 2022-10-07T18:14:49Z 597.60000000000002 2022-10-07T18:14:50Z 595.66999999999996 2022-10-07T18:15:02Z 594.71000000000004 2022-10-07T18:15:10Z 596.63999999999999 2022-10-07T18:15:19Z 596.63999999999999 2022-10-07T18:15:20Z 596.14999999999998 2022-10-07T18:15:21Z 596.63999999999999 2022-10-07T18:15:22Z 596.63999999999999 2022-10-07T18:15:23Z 596.63999999999999 2022-10-07T18:15:24Z 596.63999999999999 2022-10-07T18:15:30Z 595.19000000000005 2022-10-07T18:15:31Z 595.19000000000005 2022-10-07T18:15:32Z 595.19000000000005 2022-10-07T18:15:33Z 594.23000000000002 2022-10-07T18:15:34Z 593.75 2022-10-07T18:15:35Z 591.83000000000004 2022-10-07T18:15:36Z 590.87 2022-10-07T18:15:37Z 589.90999999999997 2022-10-07T18:15:38Z 588.46000000000004 2022-10-07T18:15:39Z 587.5 2022-10-07T18:15:40Z 586.05999999999995 2022-10-07T18:15:41Z 582.70000000000005 2022-10-07T18:15:43Z 581.25 2022-10-07T18:15:44Z 579.80999999999995 2022-10-07T18:15:45Z 576.45000000000005 2022-10-07T18:15:47Z 575.00999999999999 2022-10-07T18:15:48Z 573.08000000000004 2022-10-07T18:15:49Z 570.20000000000005 2022-10-07T18:15:51Z 568.75999999999999 2022-10-07T18:15:52Z 564.90999999999997 2022-10-07T18:15:54Z 561.07000000000005 2022-10-07T18:15:56Z 559.62 2022-10-07T18:15:57Z 557.70000000000005 2022-10-07T18:15:58Z 555.77999999999997 2022-10-07T18:15:59Z 553.86000000000001 2022-10-07T18:16:00Z 549.52999999999997 2022-10-07T18:16:02Z 545.20000000000005 2022-10-07T18:16:04Z 541.36000000000001 2022-10-07T18:16:06Z 539.44000000000005 2022-10-07T18:16:07Z 537.99000000000001 2022-10-07T18:16:08Z 536.54999999999995 2022-10-07T18:16:09Z 535.11000000000001 2022-10-07T18:16:10Z 533.66999999999996 2022-10-07T18:16:11Z 532.23000000000002 2022-10-07T18:16:12Z 530.78999999999996 2022-10-07T18:16:13Z 528.86000000000001 2022-10-07T18:16:14Z 525.5 2022-10-07T18:16:16Z 523.58000000000004 2022-10-07T18:16:17Z 522.61000000000001 2022-10-07T18:16:18Z 519.25 2022-10-07T18:16:21Z 517.80999999999995 2022-10-07T18:16:22Z 513.96000000000004 2022-10-07T18:16:25Z 511.07999999999998 2022-10-07T18:16:27Z 510.12 2022-10-07T18:16:28Z 508.67000000000002 2022-10-07T18:16:29Z 507.23000000000002 2022-10-07T18:16:30Z 505.79000000000002 2022-10-07T18:16:31Z 504.35000000000002 2022-10-07T18:16:32Z 502.91000000000003 2022-10-07T18:16:33Z 501.45999999999998 2022-10-07T18:16:34Z 500.01999999999998 2022-10-07T18:16:35Z 499.54000000000002 2022-10-07T18:16:36Z 498.57999999999998 2022-10-07T18:16:37Z 497.62 2022-10-07T18:16:38Z 496.66000000000003 2022-10-07T18:16:39Z 494.25999999999999 2022-10-07T18:16:41Z 493.29000000000002 2022-10-07T18:16:42Z 489.93000000000001 2022-10-07T18:16:45Z 485.60000000000002 2022-10-07T18:16:48Z 482.24000000000001 2022-10-07T18:16:51Z 478.38999999999999 2022-10-07T18:16:53Z 474.55000000000001 2022-10-07T18:16:56Z 474.06999999999999 2022-10-07T18:16:57Z 473.11000000000001 2022-10-07T18:16:58Z 472.13999999999999 2022-10-07T18:16:59Z 471.66000000000003 2022-10-07T18:17:00Z 471.18000000000001 2022-10-07T18:17:01Z 468.30000000000001 2022-10-07T18:17:05Z 467.81999999999999 2022-10-07T18:17:06Z 467.33999999999997 2022-10-07T18:17:07Z 467.33999999999997 2022-10-07T18:17:08Z 466.86000000000001 2022-10-07T18:17:09Z 466.86000000000001 2022-10-07T18:17:10Z 466.38 2022-10-07T18:17:11Z 465.89999999999998 2022-10-07T18:17:12Z 463.00999999999999 2022-10-07T18:17:17Z 462.05000000000001 2022-10-07T18:17:18Z 462.05000000000001 2022-10-07T18:17:19Z 461.56999999999999 2022-10-07T18:17:20Z 461.08999999999997 2022-10-07T18:17:21Z 458.69 2022-10-07T18:17:26Z 458.69 2022-10-07T18:17:27Z 457.72000000000003 2022-10-07T18:17:28Z 457.24000000000001 2022-10-07T18:17:29Z 456.27999999999997 2022-10-07T18:17:30Z 455.80000000000001 2022-10-07T18:17:31Z 454.83999999999997 2022-10-07T18:17:32Z 454.36000000000001 2022-10-07T18:17:33Z 452.92000000000002 2022-10-07T18:17:34Z 451.95999999999998 2022-10-07T18:17:35Z 451 2022-10-07T18:17:36Z 450.02999999999997 2022-10-07T18:17:37Z 446.67000000000002 2022-10-07T18:17:43Z 442.81999999999999 2022-10-07T18:17:55Z 441.86000000000001 2022-10-07T18:18:00Z 440.89999999999998 2022-10-07T18:18:01Z 439.94 2022-10-07T18:18:02Z 438.98000000000002 2022-10-07T18:18:03Z 437.54000000000002 2022-10-07T18:18:04Z 436.57999999999998 2022-10-07T18:18:05Z 435.61000000000001 2022-10-07T18:18:06Z 434.64999999999998 2022-10-07T18:18:07Z 432.73000000000002 2022-10-07T18:18:10Z 431.76999999999998 2022-10-07T18:18:19Z 431.76999999999998 2022-10-07T18:18:20Z 429.37 2022-10-07T18:18:29Z 428.88999999999999 2022-10-07T18:18:30Z 428.88999999999999 2022-10-07T18:18:31Z 428.39999999999998 2022-10-07T18:18:32Z 428.39999999999998 2022-10-07T18:18:33Z 427.44 2022-10-07T18:18:34Z 426 2022-10-07T18:18:38Z 422.63999999999999 2022-10-07T18:18:45Z 421.19 2022-10-07T18:18:49Z 420.70999999999998 2022-10-07T18:18:50Z 420.23000000000002 2022-10-07T18:18:51Z 419.75 2022-10-07T18:18:52Z 419.75 2022-10-07T18:18:53Z 419.26999999999998 2022-10-07T18:18:54Z 419.26999999999998 2022-10-07T18:18:55Z 415.91000000000003 2022-10-07T18:19:03Z 414.94999999999999 2022-10-07T18:19:07Z 414.94999999999999 2022-10-07T18:19:09Z 414.94999999999999 2022-10-07T18:19:10Z 414.94999999999999 2022-10-07T18:19:11Z 414.94999999999999 2022-10-07T18:19:12Z 414.94999999999999 2022-10-07T18:19:13Z 414.94999999999999 2022-10-07T18:19:14Z 414.47000000000003 2022-10-07T18:19:17Z 413.98000000000002 2022-10-07T18:19:18Z 413.5 2022-10-07T18:19:19Z 413.01999999999998 2022-10-07T18:19:20Z 413.01999999999998 2022-10-07T18:19:21Z 412.54000000000002 2022-10-07T18:19:22Z 411.57999999999998 2022-10-07T18:19:23Z 408.22000000000003 2022-10-07T18:19:31Z 406.29000000000002 2022-10-07T18:19:37Z 403.41000000000003 2022-10-07T18:19:46Z 400.05000000000001 2022-10-07T18:19:54Z 398.12 2022-10-07T18:20:00Z 397.16000000000003 2022-10-07T18:20:05Z 397.16000000000003 2022-10-07T18:20:06Z 396.68000000000001 2022-10-07T18:20:07Z 396.68000000000001 2022-10-07T18:20:08Z 395.72000000000003 2022-10-07T18:20:09Z 395.72000000000003 2022-10-07T18:20:10Z 395.24000000000001 2022-10-07T18:20:11Z 394.75999999999999 2022-10-07T18:20:12Z 394.27999999999997 2022-10-07T18:20:13Z 392.83999999999997 2022-10-07T18:20:19Z 392.83999999999997 2022-10-07T18:20:20Z 392.83999999999997 2022-10-07T18:20:21Z 392.83999999999997 2022-10-07T18:20:24Z 391.87 2022-10-07T18:20:31Z 390.91000000000003 2022-10-07T18:20:42Z 386.58999999999997 2022-10-07T18:20:47Z 383.22000000000003 2022-10-07T18:20:50Z 382.25999999999999 2022-10-07T18:20:51Z 381.30000000000001 2022-10-07T18:20:52Z 380.33999999999997 2022-10-07T18:20:53Z 379.86000000000001 2022-10-07T18:20:54Z 379.38 2022-10-07T18:20:55Z 378.42000000000002 2022-10-07T18:20:57Z 377.44999999999999 2022-10-07T18:20:58Z 377.94 2022-10-07T18:20:59Z 377.44999999999999 2022-10-07T18:21:00Z 377.44999999999999 2022-10-07T18:21:01Z 377.44999999999999 2022-10-07T18:21:02Z 377.44999999999999 2022-10-07T18:21:03Z 376.00999999999999 2022-10-07T18:21:12Z 373.61000000000001 2022-10-07T18:21:25Z 372.64999999999998 2022-10-07T18:21:27Z 372.64999999999998 2022-10-07T18:21:28Z 372.64999999999998 2022-10-07T18:21:29Z 368.80000000000001 2022-10-07T18:21:37Z 368.80000000000001 2022-10-07T18:21:38Z 365.92000000000002 2022-10-07T18:21:44Z 363.04000000000002 2022-10-07T18:21:53Z 362.55000000000001 2022-10-07T18:21:54Z 362.06999999999999 2022-10-07T18:21:55Z 360.14999999999998 2022-10-07T18:22:01Z 356.79000000000002 2022-10-07T18:22:07Z 355.33999999999997 2022-10-07T18:22:10Z 354.38 2022-10-07T18:22:11Z 353.89999999999998 2022-10-07T18:22:12Z 353.42000000000002 2022-10-07T18:22:13Z 352.94 2022-10-07T18:22:14Z 352.45999999999998 2022-10-07T18:22:15Z 351.98000000000002 2022-10-07T18:22:16Z 348.62 2022-10-07T18:22:24Z 348.62 2022-10-07T18:22:27Z 348.62 2022-10-07T18:22:28Z 348.13 2022-10-07T18:22:29Z 348.13 2022-10-07T18:22:30Z 348.13 2022-10-07T18:22:31Z 348.13 2022-10-07T18:22:32Z 348.13 2022-10-07T18:22:33Z 347.64999999999998 2022-10-07T18:22:35Z 347.64999999999998 2022-10-07T18:22:36Z 347.64999999999998 2022-10-07T18:22:37Z 347.17000000000002 2022-10-07T18:22:38Z 347.17000000000002 2022-10-07T18:22:39Z 347.17000000000002 2022-10-07T18:22:40Z 347.17000000000002 2022-10-07T18:22:41Z 347.17000000000002 2022-10-07T18:22:42Z 346.20999999999998 2022-10-07T18:22:45Z 346.20999999999998 2022-10-07T18:22:46Z 345.73000000000002 2022-10-07T18:22:47Z 345.73000000000002 2022-10-07T18:22:48Z 345.73000000000002 2022-10-07T18:22:49Z 345.25 2022-10-07T18:22:50Z 345.25 2022-10-07T18:22:51Z 345.25 2022-10-07T18:22:52Z 344.76999999999998 2022-10-07T18:22:53Z 344.76999999999998 2022-10-07T18:22:54Z 343.81 2022-10-07T18:22:55Z 343.32999999999998 2022-10-07T18:23:02Z 343.32999999999998 2022-10-07T18:23:06Z 343.32999999999998 2022-10-07T18:23:07Z 345.25 2022-10-07T18:23:08Z 345.25 2022-10-07T18:23:09Z 345.25 2022-10-07T18:23:10Z 345.73000000000002 2022-10-07T18:23:11Z 346.69 2022-10-07T18:23:17Z 346.69 2022-10-07T18:23:18Z 346.69 2022-10-07T18:23:19Z 345.25 2022-10-07T18:23:21Z 343.32999999999998 2022-10-07T18:23:29Z 342.85000000000002 2022-10-07T18:23:30Z 341.88999999999999 2022-10-07T18:23:32Z 339 2022-10-07T18:23:39Z 335.63999999999999 2022-10-07T18:23:44Z 331.79000000000002 2022-10-07T18:23:49Z 329.38999999999999 2022-10-07T18:23:52Z 328.91000000000003 2022-10-07T18:23:53Z 328.91000000000003 2022-10-07T18:23:54Z 328.43000000000001 2022-10-07T18:23:55Z 328.43000000000001 2022-10-07T18:23:56Z 326.5 2022-10-07T18:24:00Z 326.01999999999998 2022-10-07T18:24:07Z 325.54000000000002 2022-10-07T18:24:15Z 322.18000000000001 2022-10-07T18:24:22Z 321.69999999999999 2022-10-07T18:24:32Z 319.30000000000001 2022-10-07T18:24:43Z 315.93000000000001 2022-10-07T18:24:55Z 314.00999999999999 2022-10-07T18:25:03Z 313.05000000000001 2022-10-07T18:25:11Z 313.05000000000001 2022-10-07T18:25:12Z 313.05000000000001 2022-10-07T18:25:13Z 313.05000000000001 2022-10-07T18:25:14Z 313.05000000000001 2022-10-07T18:25:15Z 313.05000000000001 2022-10-07T18:25:21Z 312.56999999999999 2022-10-07T18:25:31Z 313.05000000000001 2022-10-07T18:25:32Z 314.49000000000001 2022-10-07T18:25:39Z 314.49000000000001 2022-10-07T18:25:40Z 314.49000000000001 2022-10-07T18:25:41Z 316.88999999999999 2022-10-07T18:25:51Z 318.32999999999998 2022-10-07T18:25:59Z 315.93000000000001 2022-10-07T18:26:08Z 316.88999999999999 2022-10-07T18:26:14Z 317.37 2022-10-07T18:26:24Z 317.37 2022-10-07T18:26:32Z 317.37 2022-10-07T18:26:39Z 315.44999999999999 2022-10-07T18:26:48Z 312.56999999999999 2022-10-07T18:27:01Z 309.19999999999999 2022-10-07T18:27:11Z 306.31999999999999 2022-10-07T18:27:20Z 304.38999999999999 2022-10-07T18:27:28Z 301.02999999999997 2022-10-07T18:27:39Z 299.58999999999997 2022-10-07T18:27:47Z 299.58999999999997 2022-10-07T18:27:48Z 299.58999999999997 2022-10-07T18:27:50Z 299.58999999999997 2022-10-07T18:27:52Z 298.63 2022-10-07T18:27:59Z 298.63 2022-10-07T18:28:04Z 298.63 2022-10-07T18:28:05Z 298.63 2022-10-07T18:28:06Z 298.63 2022-10-07T18:28:07Z 298.63 2022-10-07T18:28:08Z 299.58999999999997 2022-10-07T18:28:10Z 300.06999999999999 2022-10-07T18:28:19Z 300.55000000000001 2022-10-07T18:28:24Z 300.55000000000001 2022-10-07T18:28:25Z 301.99000000000001 2022-10-07T18:28:32Z 300.55000000000001 2022-10-07T18:28:43Z 299.58999999999997 2022-10-07T18:28:54Z 299.58999999999997 2022-10-07T18:29:05Z 298.63 2022-10-07T18:29:19Z 298.63 2022-10-07T18:29:31Z 298.14999999999998 2022-10-07T18:29:41Z 298.14999999999998 2022-10-07T18:29:42Z 294.77999999999997 2022-10-07T18:29:48Z 291.42000000000002 2022-10-07T18:29:55Z 290.45999999999998 2022-10-07T18:30:06Z 288.52999999999997 2022-10-07T18:30:19Z 286.61000000000001 2022-10-07T18:30:31Z 283.73000000000002 2022-10-07T18:30:44Z 282.27999999999997 2022-10-07T18:30:53Z 279.88 2022-10-07T18:30:59Z 277.95999999999998 2022-10-07T18:31:04Z 276.51999999999998 2022-10-07T18:31:07Z 273.63 2022-10-07T18:31:19Z 272.67000000000002 2022-10-07T18:31:32Z 272.67000000000002 2022-10-07T18:31:44Z 269.79000000000002 2022-10-07T18:31:56Z 268.82999999999998 2022-10-07T18:32:07Z 268.82999999999998 2022-10-07T18:32:08Z 272.67000000000002 2022-10-07T18:32:14Z 273.63 2022-10-07T18:32:16Z 277 2022-10-07T18:32:22Z 279.88 2022-10-07T18:32:28Z 281.31999999999999 2022-10-07T18:32:37Z 278.44 2022-10-07T18:32:45Z 277 2022-10-07T18:32:50Z 276.04000000000002 2022-10-07T18:32:51Z 276.04000000000002 2022-10-07T18:32:52Z 276.04000000000002 2022-10-07T18:32:53Z 276.04000000000002 2022-10-07T18:32:54Z 275.56 2022-10-07T18:32:55Z 275.06999999999999 2022-10-07T18:32:56Z 274.58999999999997 2022-10-07T18:32:57Z 274.58999999999997 2022-10-07T18:32:58Z 271.23000000000002 2022-10-07T18:33:05Z 269.31 2022-10-07T18:33:16Z 269.31 2022-10-07T18:33:17Z 267.86000000000001 2022-10-07T18:33:23Z 266.42000000000002 2022-10-07T18:33:31Z 263.54000000000002 2022-10-07T18:33:37Z 263.06 2022-10-07T18:33:38Z 262.57999999999998 2022-10-07T18:33:39Z 261.62 2022-10-07T18:33:40Z 261.13999999999999 2022-10-07T18:33:41Z 260.17000000000002 2022-10-07T18:33:42Z 259.69 2022-10-07T18:33:43Z 256.81 2022-10-07T18:33:48Z 253.93000000000001 2022-10-07T18:33:56Z 253.93000000000001 2022-10-07T18:33:57Z 253.93000000000001 2022-10-07T18:33:58Z 253.93000000000001 2022-10-07T18:33:59Z 253.93000000000001 2022-10-07T18:34:00Z 253.93000000000001 2022-10-07T18:34:01Z 254.41 2022-10-07T18:34:02Z 254.41 2022-10-07T18:34:03Z 254.41 2022-10-07T18:34:04Z 254.41 2022-10-07T18:34:05Z 251.03999999999999 2022-10-07T18:34:12Z 251.03999999999999 2022-10-07T18:34:13Z 250.56 2022-10-07T18:34:22Z 250.08000000000001 2022-10-07T18:34:23Z 250.08000000000001 2022-10-07T18:34:24Z 250.08000000000001 2022-10-07T18:34:25Z 250.08000000000001 2022-10-07T18:34:26Z 250.08000000000001 2022-10-07T18:34:27Z 250.08000000000001 2022-10-07T18:34:28Z 250.08000000000001 2022-10-07T18:34:29Z 250.08000000000001 2022-10-07T18:34:30Z 250.08000000000001 2022-10-07T18:34:31Z 250.08000000000001 2022-10-07T18:34:32Z 249.12 2022-10-07T18:34:41Z 246.22999999999999 2022-10-07T18:34:47Z 243.83000000000001 2022-10-07T18:34:54Z 242.87 2022-10-07T18:34:56Z 242.87 2022-10-07T18:34:57Z 242.38999999999999 2022-10-07T18:34:58Z 242.38999999999999 2022-10-07T18:34:59Z 241.91 2022-10-07T18:35:00Z 241.91 2022-10-07T18:35:01Z 241.91 2022-10-07T18:35:02Z 241.91 2022-10-07T18:35:03Z 241.91 2022-10-07T18:35:04Z 241.43000000000001 2022-10-07T18:35:05Z 241.43000000000001 2022-10-07T18:35:06Z 241.43000000000001 2022-10-07T18:35:07Z 240.94999999999999 2022-10-07T18:35:08Z 240.94999999999999 2022-10-07T18:35:09Z 238.06 2022-10-07T18:35:15Z 238.06 2022-10-07T18:35:16Z 237.58000000000001 2022-10-07T18:35:17Z 237.09999999999999 2022-10-07T18:35:27Z 233.25999999999999 2022-10-07T18:35:34Z 232.78 2022-10-07T18:35:42Z 231.81 2022-10-07T18:35:51Z 231.81 2022-10-07T18:35:52Z 231.33000000000001 2022-10-07T18:36:00Z 231.33000000000001 2022-10-07T18:36:01Z 231.33000000000001 2022-10-07T18:36:02Z 230.37 2022-10-07T18:36:03Z 230.37 2022-10-07T18:36:04Z 230.37 2022-10-07T18:36:05Z 230.37 2022-10-07T18:36:11Z 230.37 2022-10-07T18:36:19Z 229.88999999999999 2022-10-07T18:36:32Z 229.88999999999999 2022-10-07T18:36:36Z 229.88999999999999 2022-10-07T18:36:45Z 230.84999999999999 2022-10-07T18:36:53Z 230.84999999999999 2022-10-07T18:36:55Z 231.81 2022-10-07T18:36:56Z 232.30000000000001 2022-10-07T18:37:04Z 230.84999999999999 2022-10-07T18:37:07Z 230.37 2022-10-07T18:37:08Z 230.37 2022-10-07T18:37:09Z 230.37 2022-10-07T18:37:10Z 230.37 2022-10-07T18:37:11Z 229.88999999999999 2022-10-07T18:37:12Z 229.88999999999999 2022-10-07T18:37:13Z 229.88999999999999 2022-10-07T18:37:17Z 229.88999999999999 2022-10-07T18:37:18Z 228.93000000000001 2022-10-07T18:37:19Z 227.49000000000001 2022-10-07T18:37:22Z 226.53 2022-10-07T18:37:23Z 225.56999999999999 2022-10-07T18:37:24Z 225.09 2022-10-07T18:37:25Z 224.61000000000001 2022-10-07T18:37:26Z 223.63999999999999 2022-10-07T18:37:27Z 222.68000000000001 2022-10-07T18:37:28Z 222.19999999999999 2022-10-07T18:37:29Z 221.72 2022-10-07T18:37:30Z 221.72 2022-10-07T18:37:32Z 221.24000000000001 2022-10-07T18:37:33Z 221.24000000000001 2022-10-07T18:37:34Z 221.24000000000001 2022-10-07T18:37:35Z 221.24000000000001 2022-10-07T18:37:36Z 221.24000000000001 2022-10-07T18:37:37Z 221.24000000000001 2022-10-07T18:37:38Z 221.24000000000001 2022-10-07T18:37:39Z 221.24000000000001 2022-10-07T18:37:40Z 220.75999999999999 2022-10-07T18:37:41Z 220.75999999999999 2022-10-07T18:37:42Z 219.80000000000001 2022-10-07T18:37:43Z 219.80000000000001 2022-10-07T18:37:44Z 219.31999999999999 2022-10-07T18:37:45Z 219.31999999999999 2022-10-07T18:37:46Z 219.31999999999999 2022-10-07T18:37:47Z 219.31999999999999 2022-10-07T18:37:48Z 218.84 2022-10-07T18:37:53Z 218.84 2022-10-07T18:37:54Z 218.84 2022-10-07T18:37:55Z 217.88 2022-10-07T18:37:56Z 217.88 2022-10-07T18:37:57Z 217.40000000000001 2022-10-07T18:37:58Z 216.91 2022-10-07T18:37:59Z 216.91 2022-10-07T18:38:00Z 216.43000000000001 2022-10-07T18:38:01Z 216.43000000000001 2022-10-07T18:38:02Z 216.43000000000001 2022-10-07T18:38:03Z 215.94999999999999 2022-10-07T18:38:04Z 215.94999999999999 2022-10-07T18:38:05Z 214.50999999999999 2022-10-07T18:38:09Z 214.50999999999999 2022-10-07T18:38:10Z 214.99000000000001 2022-10-07T18:38:13Z 213.06999999999999 2022-10-07T18:38:22Z 213.06999999999999 2022-10-07T18:38:24Z 213.06999999999999 2022-10-07T18:38:28Z 212.59 2022-10-07T18:38:36Z 212.59 2022-10-07T18:38:37Z 212.59 2022-10-07T18:38:38Z 212.59 2022-10-07T18:38:42Z 212.11000000000001 2022-10-07T18:38:45Z 210.66999999999999 2022-10-07T18:38:53Z 208.25999999999999 2022-10-07T18:39:02Z 207.78 2022-10-07T18:39:03Z 206.81999999999999 2022-10-07T18:39:11Z 206.34 2022-10-07T18:39:13Z 206.34 2022-10-07T18:39:14Z 206.34 2022-10-07T18:39:15Z 206.34 2022-10-07T18:39:16Z 206.34 2022-10-07T18:39:17Z 205.86000000000001 2022-10-07T18:39:18Z 205.86000000000001 2022-10-07T18:39:19Z 205.86000000000001 2022-10-07T18:39:20Z 205.86000000000001 2022-10-07T18:39:21Z 205.86000000000001 2022-10-07T18:39:22Z 205.38 2022-10-07T18:39:23Z 204.41999999999999 2022-10-07T18:39:26Z 204.41999999999999 2022-10-07T18:39:27Z 204.41999999999999 2022-10-07T18:39:28Z 203.94 2022-10-07T18:39:29Z 203.94 2022-10-07T18:39:30Z 203.46000000000001 2022-10-07T18:39:31Z 203.46000000000001 2022-10-07T18:39:32Z 203.46000000000001 2022-10-07T18:39:33Z 203.46000000000001 2022-10-07T18:39:34Z 202.49000000000001 2022-10-07T18:39:42Z 201.05000000000001 2022-10-07T18:39:44Z 201.05000000000001 2022-10-07T18:39:45Z 200.09 2022-10-07T18:39:46Z 199.13 2022-10-07T18:39:47Z 198.65000000000001 2022-10-07T18:39:48Z 198.16999999999999 2022-10-07T18:39:49Z 197.21000000000001 2022-10-07T18:39:50Z 193.84 2022-10-07T18:39:55Z 192.88 2022-10-07T18:39:56Z 192.88 2022-10-07T18:39:57Z 191.91999999999999 2022-10-07T18:39:58Z 191.44 2022-10-07T18:39:59Z 190.96000000000001 2022-10-07T18:40:00Z 190.96000000000001 2022-10-07T18:40:01Z 187.59 2022-10-07T18:40:08Z 186.15000000000001 2022-10-07T18:40:12Z 186.15000000000001 2022-10-07T18:40:13Z 184.22999999999999 2022-10-07T18:40:20Z 184.22999999999999 2022-10-07T18:40:21Z 182.78999999999999 2022-10-07T18:40:28Z 182.78999999999999 2022-10-07T18:40:29Z 182.78999999999999 2022-10-07T18:40:30Z 182.78999999999999 2022-10-07T18:40:32Z 182.78999999999999 2022-10-07T18:40:33Z 182.78999999999999 2022-10-07T18:40:42Z 182.31 2022-10-07T18:40:44Z 182.31 2022-10-07T18:40:45Z 181.83000000000001 2022-10-07T18:40:46Z 181.83000000000001 2022-10-07T18:40:47Z 181.83000000000001 2022-10-07T18:40:48Z 181.34999999999999 2022-10-07T18:40:49Z 181.34999999999999 2022-10-07T18:40:50Z 181.34999999999999 2022-10-07T18:40:51Z 180.87 2022-10-07T18:40:52Z 180.87 2022-10-07T18:40:53Z 180.38 2022-10-07T18:40:54Z 179.90000000000001 2022-10-07T18:40:57Z 179.41999999999999 2022-10-07T18:40:58Z 179.41999999999999 2022-10-07T18:40:59Z 179.41999999999999 2022-10-07T18:41:00Z 179.41999999999999 2022-10-07T18:41:01Z 178.46000000000001 2022-10-07T18:41:02Z 178.46000000000001 2022-10-07T18:41:03Z 178.94 2022-10-07T18:41:04Z 178.94 2022-10-07T18:41:05Z 178.46000000000001 2022-10-07T18:41:06Z 178.46000000000001 2022-10-07T18:41:07Z 178.46000000000001 2022-10-07T18:41:08Z 177.5 2022-10-07T18:41:09Z 177.5 2022-10-07T18:41:10Z 176.53999999999999 2022-10-07T18:41:17Z 176.06 2022-10-07T18:41:19Z 175.09999999999999 2022-10-07T18:41:25Z 174.62 2022-10-07T18:41:26Z 174.62 2022-10-07T18:41:27Z 174.62 2022-10-07T18:41:28Z 174.62 2022-10-07T18:41:29Z 174.62 2022-10-07T18:41:30Z 174.13999999999999 2022-10-07T18:41:31Z 174.13999999999999 2022-10-07T18:41:32Z 174.13999999999999 2022-10-07T18:41:33Z 173.66 2022-10-07T18:41:39Z 173.66 2022-10-07T18:41:40Z 173.66 2022-10-07T18:41:41Z 172.21000000000001 2022-10-07T18:41:49Z 172.21000000000001 2022-10-07T18:41:54Z 172.21000000000001 2022-10-07T18:41:55Z 172.21000000000001 2022-10-07T18:41:56Z 171.25 2022-10-07T18:42:00Z 171.25 2022-10-07T18:42:01Z 169.81 2022-10-07T18:42:09Z 169.33000000000001 2022-10-07T18:42:11Z 166.93000000000001 2022-10-07T18:42:21Z 166.44999999999999 2022-10-07T18:42:25Z 166.44999999999999 2022-10-07T18:42:26Z 165.96000000000001 2022-10-07T18:42:33Z 164.52000000000001 2022-10-07T18:42:37Z 164.03999999999999 2022-10-07T18:42:38Z 164.03999999999999 2022-10-07T18:42:41Z 163.08000000000001 2022-10-07T18:42:43Z 163.08000000000001 2022-10-07T18:42:44Z 162.59999999999999 2022-10-07T18:42:45Z 162.12 2022-10-07T18:42:52Z 161.63999999999999 2022-10-07T18:42:54Z 161.63999999999999 2022-10-07T18:42:55Z 160.68000000000001 2022-10-07T18:42:56Z 160.68000000000001 2022-10-07T18:42:57Z 159.72 2022-10-07T18:43:02Z 159.72 2022-10-07T18:43:07Z 159.72 2022-10-07T18:43:08Z 159.72 2022-10-07T18:43:11Z 159.72 2022-10-07T18:43:12Z 159.72 2022-10-07T18:43:14Z 159.72 2022-10-07T18:43:15Z 159.24000000000001 2022-10-07T18:43:16Z 159.24000000000001 2022-10-07T18:43:19Z 156.83000000000001 2022-10-07T18:43:28Z 156.34999999999999 2022-10-07T18:43:38Z 156.34999999999999 2022-10-07T18:43:39Z 155.38999999999999 2022-10-07T18:43:48Z 154.43000000000001 2022-10-07T18:43:56Z 153.94999999999999 2022-10-07T18:44:04Z 153.47 2022-10-07T18:44:09Z 153.47 2022-10-07T18:44:15Z 153.47 2022-10-07T18:44:16Z 153.47 2022-10-07T18:44:27Z 153.47 2022-10-07T18:44:29Z 153.47 2022-10-07T18:44:30Z 153.47 2022-10-07T18:44:34Z 153.47 2022-10-07T18:44:35Z 152.99000000000001 2022-10-07T18:44:41Z 152.50999999999999 2022-10-07T18:44:45Z 152.50999999999999 2022-10-07T18:44:46Z 150.09999999999999 2022-10-07T18:44:54Z 147.69999999999999 2022-10-07T18:45:02Z 146.25999999999999 2022-10-07T18:45:09Z 144.81999999999999 2022-10-07T18:45:18Z 143.37 2022-10-07T18:45:22Z 142.88999999999999 2022-10-07T18:45:23Z 140.49000000000001 2022-10-07T18:45:26Z 140.00999999999999 2022-10-07T18:45:27Z 139.05000000000001 2022-10-07T18:45:28Z 135.68000000000001 2022-10-07T18:45:34Z 131.84 2022-10-07T18:45:40Z 131.36000000000001 2022-10-07T18:45:41Z 130.88 2022-10-07T18:45:42Z 127.51000000000001 2022-10-07T18:45:48Z 124.15000000000001 2022-10-07T18:45:54Z 122.70999999999999 2022-10-07T18:46:02Z 121.73999999999999 2022-10-07T18:46:10Z 120.78 2022-10-07T18:46:18Z 120.78 2022-10-07T18:46:32Z 120.78 2022-10-07T18:46:39Z 121.26000000000001 2022-10-07T18:46:40Z 120.78 2022-10-07T18:46:41Z 120.78 2022-10-07T18:46:42Z 120.78 2022-10-07T18:46:43Z 120.78 2022-10-07T18:46:45Z 120.78 2022-10-07T18:46:52Z 120.78 2022-10-07T18:47:03Z 118.86 2022-10-07T18:53:10Z 117.90000000000001 2022-10-07T18:57:53Z 117.90000000000001 2022-10-07T18:58:21Z 117.90000000000001 2022-10-07T19:01:36Z 116.94 2022-10-07T19:05:16Z 116.45999999999999 2022-10-07T19:05:50Z 116.45999999999999 2022-10-07T19:06:22Z 115.98 2022-10-07T19:08:39Z 115.98 2022-10-07T19:10:31Z 115.98 2022-10-07T19:11:01Z 115.98 2022-10-07T19:11:31Z 116.45999999999999 2022-10-07T19:12:02Z 116.45999999999999 2022-10-07T19:12:27Z 116.94 2022-10-07T19:15:06Z 115.98 2022-10-07T19:18:08Z 115.5 2022-10-07T19:18:41Z 115.5 2022-10-07T19:19:10Z 113.09 2022-10-07T19:25:51Z 114.53 2022-10-07T19:31:05Z 115.01000000000001 2022-10-07T19:31:29Z 115.5 2022-10-07T19:31:52Z 115.5 2022-10-07T19:32:15Z 115.98 2022-10-07T19:32:35Z 115.98 2022-10-07T19:32:57Z 116.45999999999999 2022-10-07T19:33:17Z 116.45999999999999 2022-10-07T19:33:40Z 116.94 2022-10-07T19:34:04Z 116.45999999999999 2022-10-07T19:34:36Z 116.45999999999999 2022-10-07T19:35:06Z 115.5 2022-10-07T19:37:26Z 114.53 2022-10-07T19:39:52Z 114.53 2022-10-07T19:40:22Z 113.56999999999999 2022-10-07T19:43:51Z 112.61 2022-10-07T19:47:12Z 112.61 2022-10-07T19:47:37Z 107.81 2022-10-07T20:01:53Z 105.40000000000001 2022-10-07T20:14:29Z 105.40000000000001 2022-10-07T20:14:41Z 105.40000000000001 2022-10-07T20:14:52Z 105.40000000000001 2022-10-07T20:14:53Z 105.40000000000001 2022-10-07T20:14:55Z 105.40000000000001 2022-10-07T20:15:03Z 105.40000000000001 2022-10-07T20:15:11Z 103.95999999999999 2022-10-07T20:15:19Z 103 2022-10-07T20:15:30Z 102.04000000000001 2022-10-07T20:15:33Z 102.04000000000001 2022-10-07T20:15:34Z 102.04000000000001 2022-10-07T20:15:35Z 102.04000000000001 2022-10-07T20:15:36Z 102.04000000000001 2022-10-07T20:15:37Z 101.56 2022-10-07T20:15:38Z 101.56 2022-10-07T20:15:39Z 101.56 2022-10-07T20:15:40Z 101.56 2022-10-07T20:15:41Z 101.08 2022-10-07T20:15:42Z 101.08 2022-10-07T20:15:43Z 101.08 2022-10-07T20:15:52Z 101.08 2022-10-07T20:15:59Z 100.59999999999999 2022-10-07T20:16:01Z 100.59999999999999 2022-10-07T20:16:02Z 100.59999999999999 2022-10-07T20:16:03Z 100.59999999999999 2022-10-07T20:16:04Z 100.59999999999999 2022-10-07T20:16:05Z 100.59999999999999 2022-10-07T20:16:08Z 100.59999999999999 2022-10-07T20:16:09Z 100.59999999999999 2022-10-07T20:16:10Z 100.59999999999999 2022-10-07T20:16:11Z 102.04000000000001 2022-10-07T20:16:12Z 103 2022-10-07T20:16:13Z 103.48 2022-10-07T20:16:14Z 104.92 2022-10-07T20:16:15Z 106.36 2022-10-07T20:16:16Z 107.31999999999999 2022-10-07T20:16:17Z 107.81 2022-10-07T20:16:18Z 108.77 2022-10-07T20:16:19Z 108.77 2022-10-07T20:16:20Z 109.25 2022-10-07T20:16:21Z 110.20999999999999 2022-10-07T20:16:22Z 110.20999999999999 2022-10-07T20:16:23Z 110.69 2022-10-07T20:16:24Z 111.17 2022-10-07T20:16:25Z 111.65000000000001 2022-10-07T20:16:26Z 112.13 2022-10-07T20:16:27Z 113.09 2022-10-07T20:16:28Z 113.56999999999999 2022-10-07T20:16:29Z 114.53 2022-10-07T20:16:30Z 115.01000000000001 2022-10-07T20:16:31Z 115.98 2022-10-07T20:16:32Z 116.94 2022-10-07T20:16:33Z 117.42 2022-10-07T20:16:34Z 117.90000000000001 2022-10-07T20:16:35Z 120.3 2022-10-07T20:16:38Z 121.26000000000001 2022-10-07T20:16:39Z 122.22 2022-10-07T20:16:40Z 123.19 2022-10-07T20:16:41Z 124.15000000000001 2022-10-07T20:16:42Z 125.11 2022-10-07T20:16:43Z 126.55 2022-10-07T20:16:44Z 129.91999999999999 2022-10-07T20:16:47Z 131.36000000000001 2022-10-07T20:16:48Z 135.19999999999999 2022-10-07T20:16:53Z 136.16 2022-10-07T20:16:54Z 137.13 2022-10-07T20:16:56Z 138.56999999999999 2022-10-07T20:16:57Z 139.53 2022-10-07T20:16:58Z 140.49000000000001 2022-10-07T20:16:59Z 141.44999999999999 2022-10-07T20:17:00Z 144.34 2022-10-07T20:17:03Z 145.30000000000001 2022-10-07T20:17:04Z 145.30000000000001 2022-10-07T20:17:05Z 146.25999999999999 2022-10-07T20:17:09Z 146.25999999999999 2022-10-07T20:17:10Z 147.22 2022-10-07T20:17:11Z 147.69999999999999 2022-10-07T20:17:12Z 148.66 2022-10-07T20:17:13Z 149.62 2022-10-07T20:17:14Z 150.58000000000001 2022-10-07T20:17:15Z 151.53999999999999 2022-10-07T20:17:16Z 153.94999999999999 2022-10-07T20:17:20Z 154.43000000000001 2022-10-07T20:17:21Z 154.43000000000001 2022-10-07T20:17:22Z 155.38999999999999 2022-10-07T20:17:23Z 156.83000000000001 2022-10-07T20:17:24Z 160.19999999999999 2022-10-07T20:17:28Z 164.03999999999999 2022-10-07T20:17:32Z 167.41 2022-10-07T20:17:36Z 168.37 2022-10-07T20:17:37Z 168.84999999999999 2022-10-07T20:17:38Z 169.81 2022-10-07T20:17:39Z 170.77000000000001 2022-10-07T20:17:40Z 171.25 2022-10-07T20:17:41Z 172.69 2022-10-07T20:17:43Z 173.16999999999999 2022-10-07T20:17:44Z 173.66 2022-10-07T20:17:45Z 174.62 2022-10-07T20:17:46Z 175.09999999999999 2022-10-07T20:17:47Z 176.06 2022-10-07T20:17:48Z 176.53999999999999 2022-10-07T20:17:49Z 177.5 2022-10-07T20:17:50Z 177.97999999999999 2022-10-07T20:17:51Z 177.97999999999999 2022-10-07T20:17:52Z 178.94 2022-10-07T20:17:54Z 179.90000000000001 2022-10-07T20:17:55Z 180.87 2022-10-07T20:17:56Z 180.87 2022-10-07T20:17:57Z 181.83000000000001 2022-10-07T20:17:59Z 181.83000000000001 2022-10-07T20:18:00Z 182.31 2022-10-07T20:18:01Z 182.78999999999999 2022-10-07T20:18:05Z 183.27000000000001 2022-10-07T20:18:06Z 183.75 2022-10-07T20:18:07Z 183.75 2022-10-07T20:18:08Z 184.71000000000001 2022-10-07T20:18:09Z 185.19 2022-10-07T20:18:10Z 185.19 2022-10-07T20:18:11Z 186.15000000000001 2022-10-07T20:18:12Z 186.63 2022-10-07T20:18:13Z 186.63 2022-10-07T20:18:14Z 187.11000000000001 2022-10-07T20:18:15Z 187.11000000000001 2022-10-07T20:18:16Z 188.08000000000001 2022-10-07T20:18:17Z 188.56 2022-10-07T20:18:18Z 189.03999999999999 2022-10-07T20:18:19Z 191.91999999999999 2022-10-07T20:18:24Z 193.84 2022-10-07T20:18:27Z 194.80000000000001 2022-10-07T20:18:28Z 195.77000000000001 2022-10-07T20:18:29Z 196.25 2022-10-07T20:18:30Z 196.72999999999999 2022-10-07T20:18:31Z 197.69 2022-10-07T20:18:32Z 198.16999999999999 2022-10-07T20:18:33Z 199.13 2022-10-07T20:18:34Z 199.61000000000001 2022-10-07T20:18:35Z 199.61000000000001 2022-10-07T20:18:36Z 200.09 2022-10-07T20:18:38Z 200.09 2022-10-07T20:18:39Z 200.56999999999999 2022-10-07T20:18:40Z 200.56999999999999 2022-10-07T20:18:41Z 201.53 2022-10-07T20:18:42Z 201.53 2022-10-07T20:18:43Z 202.00999999999999 2022-10-07T20:18:44Z 205.86000000000001 2022-10-07T20:18:47Z 207.30000000000001 2022-10-07T20:18:48Z 208.74000000000001 2022-10-07T20:18:49Z 209.69999999999999 2022-10-07T20:18:50Z 210.66999999999999 2022-10-07T20:18:51Z 211.15000000000001 2022-10-07T20:18:52Z 212.11000000000001 2022-10-07T20:18:53Z 212.11000000000001 2022-10-07T20:18:54Z 212.59 2022-10-07T20:18:59Z 212.59 2022-10-07T20:19:00Z 212.59 2022-10-07T20:19:01Z 213.06999999999999 2022-10-07T20:19:02Z 214.03 2022-10-07T20:19:03Z 215.47 2022-10-07T20:19:05Z 215.94999999999999 2022-10-07T20:19:06Z 216.43000000000001 2022-10-07T20:19:07Z 219.80000000000001 2022-10-07T20:19:16Z 223.63999999999999 2022-10-07T20:19:20Z 224.61000000000001 2022-10-07T20:19:22Z 225.09 2022-10-07T20:19:23Z 225.09 2022-10-07T20:19:24Z 225.09 2022-10-07T20:19:25Z 225.56999999999999 2022-10-07T20:19:26Z 226.05000000000001 2022-10-07T20:19:27Z 228.93000000000001 2022-10-07T20:19:31Z 232.30000000000001 2022-10-07T20:19:34Z 236.13999999999999 2022-10-07T20:19:37Z 237.09999999999999 2022-10-07T20:19:38Z 239.99000000000001 2022-10-07T20:19:41Z 240.47 2022-10-07T20:19:42Z 241.43000000000001 2022-10-07T20:19:43Z 242.38999999999999 2022-10-07T20:19:44Z 242.87 2022-10-07T20:19:45Z 243.34999999999999 2022-10-07T20:19:46Z 244.31 2022-10-07T20:19:47Z 245.75 2022-10-07T20:19:48Z 246.22999999999999 2022-10-07T20:19:49Z 247.19999999999999 2022-10-07T20:19:50Z 249.12 2022-10-07T20:19:54Z 249.59999999999999 2022-10-07T20:19:55Z 250.56 2022-10-07T20:19:56Z 251.03999999999999 2022-10-07T20:19:57Z 252 2022-10-07T20:19:58Z 252.96000000000001 2022-10-07T20:19:59Z 253.93000000000001 2022-10-07T20:20:00Z 254.88999999999999 2022-10-07T20:20:01Z 255.84999999999999 2022-10-07T20:20:03Z 256.32999999999998 2022-10-07T20:20:04Z 258.25 2022-10-07T20:20:08Z 259.20999999999998 2022-10-07T20:20:09Z 260.17000000000002 2022-10-07T20:20:10Z 260.64999999999998 2022-10-07T20:20:11Z 261.13999999999999 2022-10-07T20:20:12Z 261.62 2022-10-07T20:20:13Z 261.62 2022-10-07T20:20:14Z 262.57999999999998 2022-10-07T20:20:15Z 262.57999999999998 2022-10-07T20:20:16Z 265.45999999999998 2022-10-07T20:20:19Z 267.86000000000001 2022-10-07T20:20:22Z 268.35000000000002 2022-10-07T20:20:23Z 269.31 2022-10-07T20:20:24Z 270.26999999999998 2022-10-07T20:20:25Z 271.23000000000002 2022-10-07T20:20:26Z 271.23000000000002 2022-10-07T20:20:27Z 271.23000000000002 2022-10-07T20:20:28Z 272.19 2022-10-07T20:20:29Z 272.67000000000002 2022-10-07T20:20:30Z 275.06999999999999 2022-10-07T20:20:33Z 277 2022-10-07T20:20:35Z 277.95999999999998 2022-10-07T20:20:36Z 278.44 2022-10-07T20:20:37Z 281.80000000000001 2022-10-07T20:20:40Z 284.69 2022-10-07T20:20:44Z 285.64999999999998 2022-10-07T20:20:45Z 286.13 2022-10-07T20:20:46Z 286.61000000000001 2022-10-07T20:20:47Z 287.56999999999999 2022-10-07T20:20:48Z 288.05000000000001 2022-10-07T20:20:49Z 288.52999999999997 2022-10-07T20:20:50Z 289.49000000000001 2022-10-07T20:20:51Z 290.45999999999998 2022-10-07T20:20:52Z 291.42000000000002 2022-10-07T20:20:53Z 292.38 2022-10-07T20:20:54Z 293.33999999999997 2022-10-07T20:20:55Z 294.30000000000001 2022-10-07T20:20:56Z 297.67000000000002 2022-10-07T20:20:59Z 301.50999999999999 2022-10-07T20:21:04Z 301.99000000000001 2022-10-07T20:21:05Z 302.94999999999999 2022-10-07T20:21:06Z 306.31999999999999 2022-10-07T20:21:09Z 309.68000000000001 2022-10-07T20:21:12Z 312.56999999999999 2022-10-07T20:21:15Z 313.52999999999997 2022-10-07T20:21:16Z 314.49000000000001 2022-10-07T20:21:17Z 314.97000000000003 2022-10-07T20:21:18Z 315.93000000000001 2022-10-07T20:21:19Z 316.41000000000003 2022-10-07T20:21:20Z 316.41000000000003 2022-10-07T20:21:21Z 317.37 2022-10-07T20:21:22Z 317.85000000000002 2022-10-07T20:21:23Z 318.81 2022-10-07T20:21:25Z 319.30000000000001 2022-10-07T20:21:26Z 319.77999999999997 2022-10-07T20:21:27Z 320.74000000000001 2022-10-07T20:21:28Z 321.22000000000003 2022-10-07T20:21:29Z 321.69999999999999 2022-10-07T20:21:30Z 322.66000000000003 2022-10-07T20:21:31Z 323.13999999999999 2022-10-07T20:21:32Z 323.62 2022-10-07T20:21:33Z 324.57999999999998 2022-10-07T20:21:34Z 325.06 2022-10-07T20:21:35Z 326.99000000000001 2022-10-07T20:21:37Z 327.94999999999999 2022-10-07T20:21:38Z 328.91000000000003 2022-10-07T20:21:39Z 330.82999999999998 2022-10-07T20:21:41Z 332.75 2022-10-07T20:21:43Z 333.23000000000002 2022-10-07T20:21:44Z 334.19999999999999 2022-10-07T20:21:45Z 335.16000000000003 2022-10-07T20:21:46Z 335.63999999999999 2022-10-07T20:21:47Z 337.56 2022-10-07T20:21:49Z 340.44 2022-10-07T20:21:53Z 341.41000000000003 2022-10-07T20:21:55Z 342.37 2022-10-07T20:21:56Z 342.85000000000002 2022-10-07T20:21:57Z 343.81 2022-10-07T20:21:58Z 344.29000000000002 2022-10-07T20:21:59Z 344.76999999999998 2022-10-07T20:22:00Z 344.76999999999998 2022-10-07T20:22:01Z 345.25 2022-10-07T20:22:04Z 345.73000000000002 2022-10-07T20:22:05Z 346.69 2022-10-07T20:22:06Z 346.69 2022-10-07T20:22:07Z 347.17000000000002 2022-10-07T20:22:08Z 350.06 2022-10-07T20:22:11Z 352.94 2022-10-07T20:22:15Z 353.89999999999998 2022-10-07T20:22:16Z 354.38 2022-10-07T20:22:17Z 356.31 2022-10-07T20:22:19Z 357.26999999999998 2022-10-07T20:22:20Z 358.23000000000002 2022-10-07T20:22:22Z 358.70999999999998 2022-10-07T20:22:23Z 359.67000000000002 2022-10-07T20:22:24Z 360.14999999999998 2022-10-07T20:22:25Z 362.55000000000001 2022-10-07T20:22:28Z 363.51999999999998 2022-10-07T20:22:29Z 364.48000000000002 2022-10-07T20:22:30Z 366.39999999999998 2022-10-07T20:22:38Z 366.88 2022-10-07T20:22:39Z 367.83999999999997 2022-10-07T20:22:40Z 368.31999999999999 2022-10-07T20:22:41Z 369.27999999999997 2022-10-07T20:22:42Z 369.75999999999999 2022-10-07T20:22:43Z 369.75999999999999 2022-10-07T20:22:44Z 369.75999999999999 2022-10-07T20:22:45Z 370.24000000000001 2022-10-07T20:22:46Z 371.69 2022-10-07T20:22:51Z 373.13 2022-10-07T20:22:54Z 373.13 2022-10-07T20:22:55Z 374.08999999999997 2022-10-07T20:22:56Z 374.08999999999997 2022-10-07T20:22:57Z 374.56999999999999 2022-10-07T20:22:58Z 375.52999999999997 2022-10-07T20:22:59Z 376.00999999999999 2022-10-07T20:23:00Z 376.49000000000001 2022-10-07T20:23:01Z 377.44999999999999 2022-10-07T20:23:02Z 380.33999999999997 2022-10-07T20:23:05Z 383.22000000000003 2022-10-07T20:23:08Z 387.06999999999999 2022-10-07T20:23:12Z 388.02999999999997 2022-10-07T20:23:13Z 388.02999999999997 2022-10-07T20:23:14Z 388.99000000000001 2022-10-07T20:23:15Z 390.43000000000001 2022-10-07T20:23:18Z 390.91000000000003 2022-10-07T20:23:19Z 391.38999999999999 2022-10-07T20:23:20Z 392.36000000000001 2022-10-07T20:23:21Z 392.36000000000001 2022-10-07T20:23:22Z 392.83999999999997 2022-10-07T20:23:23Z 393.80000000000001 2022-10-07T20:23:24Z 394.27999999999997 2022-10-07T20:23:25Z 394.75999999999999 2022-10-07T20:23:26Z 395.72000000000003 2022-10-07T20:23:27Z 396.68000000000001 2022-10-07T20:23:28Z 397.16000000000003 2022-10-07T20:23:29Z 398.12 2022-10-07T20:23:30Z 401.00999999999999 2022-10-07T20:23:36Z 401.49000000000001 2022-10-07T20:23:37Z 401.97000000000003 2022-10-07T20:23:38Z 405.32999999999998 2022-10-07T20:23:44Z 405.32999999999998 2022-10-07T20:23:45Z 404.85000000000002 2022-10-07T20:23:46Z 404.85000000000002 2022-10-07T20:23:47Z 404.85000000000002 2022-10-07T20:23:48Z 404.85000000000002 2022-10-07T20:23:49Z 404.85000000000002 2022-10-07T20:23:50Z 403.88999999999999 2022-10-07T20:23:53Z 401.00999999999999 2022-10-07T20:23:59Z 397.63999999999999 2022-10-07T20:24:04Z 394.27999999999997 2022-10-07T20:24:11Z 394.27999999999997 2022-10-07T20:24:13Z 393.80000000000001 2022-10-07T20:24:14Z 393.80000000000001 2022-10-07T20:24:15Z 392.83999999999997 2022-10-07T20:24:19Z 389.94999999999999 2022-10-07T20:24:26Z 389.94999999999999 2022-10-07T20:24:35Z 391.38999999999999 2022-10-07T20:24:36Z 391.38999999999999 2022-10-07T20:24:37Z 392.36000000000001 2022-10-07T20:24:40Z 393.31999999999999 2022-10-07T20:24:43Z 394.75999999999999 2022-10-07T20:24:44Z 395.24000000000001 2022-10-07T20:24:45Z 395.72000000000003 2022-10-07T20:24:46Z 396.19999999999999 2022-10-07T20:24:47Z 396.68000000000001 2022-10-07T20:24:48Z 396.68000000000001 2022-10-07T20:24:49Z 397.16000000000003 2022-10-07T20:24:50Z 396.68000000000001 2022-10-07T20:24:51Z 396.68000000000001 2022-10-07T20:24:52Z 396.68000000000001 2022-10-07T20:24:53Z 396.68000000000001 2022-10-07T20:24:54Z 396.68000000000001 2022-10-07T20:24:55Z 396.68000000000001 2022-10-07T20:24:56Z 396.68000000000001 2022-10-07T20:24:57Z 396.68000000000001 2022-10-07T20:24:58Z 396.68000000000001 2022-10-07T20:24:59Z 397.16000000000003 2022-10-07T20:25:00Z 397.63999999999999 2022-10-07T20:25:01Z 397.63999999999999 2022-10-07T20:25:02Z 398.12 2022-10-07T20:25:03Z 398.12 2022-10-07T20:25:04Z 398.12 2022-10-07T20:25:05Z 398.60000000000002 2022-10-07T20:25:06Z 399.07999999999998 2022-10-07T20:25:13Z 399.07999999999998 2022-10-07T20:25:14Z 399.07999999999998 2022-10-07T20:25:15Z 399.07999999999998 2022-10-07T20:25:16Z 399.07999999999998 2022-10-07T20:25:17Z 399.07999999999998 2022-10-07T20:25:18Z 399.56999999999999 2022-10-07T20:25:19Z 399.56999999999999 2022-10-07T20:25:20Z 399.56999999999999 2022-10-07T20:25:21Z 399.56999999999999 2022-10-07T20:25:22Z 399.56999999999999 2022-10-07T20:25:23Z 400.05000000000001 2022-10-07T20:25:24Z 400.52999999999997 2022-10-07T20:25:25Z 400.52999999999997 2022-10-07T20:25:26Z 400.52999999999997 2022-10-07T20:25:27Z 400.52999999999997 2022-10-07T20:25:28Z 400.52999999999997 2022-10-07T20:25:29Z 400.52999999999997 2022-10-07T20:25:30Z 400.52999999999997 2022-10-07T20:25:33Z 400.52999999999997 2022-10-07T20:25:34Z 400.52999999999997 2022-10-07T20:25:38Z 399.07999999999998 2022-10-07T20:25:39Z 398.60000000000002 2022-10-07T20:25:40Z 398.60000000000002 2022-10-07T20:25:41Z 397.63999999999999 2022-10-07T20:25:42Z 397.16000000000003 2022-10-07T20:25:43Z 395.24000000000001 2022-10-07T20:25:51Z 395.24000000000001 2022-10-07T20:25:52Z 395.24000000000001 2022-10-07T20:25:53Z 395.24000000000001 2022-10-07T20:25:54Z 398.60000000000002 2022-10-07T20:26:00Z 401.00999999999999 2022-10-07T20:26:08Z 401.49000000000001 2022-10-07T20:26:13Z 401.49000000000001 2022-10-07T20:26:14Z 399.56999999999999 2022-10-07T20:26:15Z 399.56999999999999 2022-10-07T20:26:16Z 399.56999999999999 2022-10-07T20:26:17Z 399.07999999999998 2022-10-07T20:26:18Z 399.07999999999998 2022-10-07T20:26:19Z 399.07999999999998 2022-10-07T20:26:20Z 399.07999999999998 2022-10-07T20:26:21Z 399.07999999999998 2022-10-07T20:26:22Z 399.07999999999998 2022-10-07T20:26:23Z 399.07999999999998 2022-10-07T20:26:24Z 399.07999999999998 2022-10-07T20:26:25Z 399.07999999999998 2022-10-07T20:26:26Z 400.52999999999997 2022-10-07T20:26:27Z 403.88999999999999 2022-10-07T20:26:33Z 404.85000000000002 2022-10-07T20:26:34Z 407.74000000000001 2022-10-07T20:26:38Z 408.22000000000003 2022-10-07T20:26:39Z 411.57999999999998 2022-10-07T20:26:44Z 414.94999999999999 2022-10-07T20:26:48Z 415.91000000000003 2022-10-07T20:26:49Z 416.87 2022-10-07T20:26:50Z 417.35000000000002 2022-10-07T20:26:51Z 417.82999999999998 2022-10-07T20:26:52Z 418.31 2022-10-07T20:26:53Z 419.26999999999998 2022-10-07T20:26:54Z 419.75 2022-10-07T20:26:55Z 420.23000000000002 2022-10-07T20:26:56Z 420.23000000000002 2022-10-07T20:26:57Z 420.70999999999998 2022-10-07T20:26:58Z 423.12 2022-10-07T20:27:03Z 423.12 2022-10-07T20:27:04Z 423.60000000000002 2022-10-07T20:27:06Z 423.60000000000002 2022-10-07T20:27:07Z 424.07999999999998 2022-10-07T20:27:08Z 427.44 2022-10-07T20:27:15Z 428.88999999999999 2022-10-07T20:27:18Z 429.85000000000002 2022-10-07T20:27:19Z 431.76999999999998 2022-10-07T20:27:22Z 432.73000000000002 2022-10-07T20:27:24Z 435.13 2022-10-07T20:27:28Z 436.10000000000002 2022-10-07T20:27:29Z 437.06 2022-10-07T20:27:30Z 437.54000000000002 2022-10-07T20:27:31Z 438.01999999999998 2022-10-07T20:27:32Z 438.5 2022-10-07T20:27:33Z 439.94 2022-10-07T20:27:34Z 440.89999999999998 2022-10-07T20:27:35Z 441.86000000000001 2022-10-07T20:27:36Z 443.31 2022-10-07T20:27:37Z 445.23000000000002 2022-10-07T20:27:40Z 446.19 2022-10-07T20:27:41Z 447.14999999999998 2022-10-07T20:27:42Z 448.58999999999997 2022-10-07T20:27:43Z 449.55000000000001 2022-10-07T20:27:44Z 450.51999999999998 2022-10-07T20:27:45Z 454.36000000000001 2022-10-07T20:27:49Z 455.80000000000001 2022-10-07T20:27:51Z 459.17000000000002 2022-10-07T20:27:56Z 460.61000000000001 2022-10-07T20:27:58Z 461.56999999999999 2022-10-07T20:27:59Z 462.05000000000001 2022-10-07T20:28:00Z 463.00999999999999 2022-10-07T20:28:01Z 463.97000000000003 2022-10-07T20:28:02Z 464.44999999999999 2022-10-07T20:28:03Z 465.42000000000002 2022-10-07T20:28:04Z 466.38 2022-10-07T20:28:05Z 467.33999999999997 2022-10-07T20:28:06Z 467.81999999999999 2022-10-07T20:28:07Z 468.30000000000001 2022-10-07T20:28:08Z 469.25999999999999 2022-10-07T20:28:09Z 469.74000000000001 2022-10-07T20:28:10Z 470.69999999999999 2022-10-07T20:28:12Z 474.06999999999999 2022-10-07T20:28:16Z 476.94999999999999 2022-10-07T20:28:19Z 477.43000000000001 2022-10-07T20:28:20Z 478.38999999999999 2022-10-07T20:28:21Z 478.87 2022-10-07T20:28:22Z 479.83999999999997 2022-10-07T20:28:23Z 480.80000000000001 2022-10-07T20:28:24Z 481.75999999999999 2022-10-07T20:28:26Z 482.24000000000001 2022-10-07T20:28:27Z 482.24000000000001 2022-10-07T20:28:28Z 483.19999999999999 2022-10-07T20:28:29Z 483.68000000000001 2022-10-07T20:28:30Z 484.63999999999999 2022-10-07T20:28:31Z 485.12 2022-10-07T20:28:32Z 486.07999999999998 2022-10-07T20:28:33Z 487.05000000000001 2022-10-07T20:28:34Z 490.41000000000003 2022-10-07T20:28:38Z 494.25999999999999 2022-10-07T20:28:42Z 495.22000000000003 2022-10-07T20:28:43Z 496.18000000000001 2022-10-07T20:28:44Z 497.13999999999999 2022-10-07T20:28:45Z 500.5 2022-10-07T20:28:49Z 501.94999999999999 2022-10-07T20:28:50Z 502.43000000000001 2022-10-07T20:28:51Z 503.38999999999999 2022-10-07T20:28:52Z 504.35000000000002 2022-10-07T20:28:53Z 508.19 2022-10-07T20:28:57Z 511.56 2022-10-07T20:29:00Z 514.91999999999996 2022-10-07T20:29:03Z 517.80999999999995 2022-10-07T20:29:06Z 518.76999999999998 2022-10-07T20:29:07Z 519.73000000000002 2022-10-07T20:29:08Z 520.69000000000005 2022-10-07T20:29:09Z 521.16999999999996 2022-10-07T20:29:10Z 521.64999999999998 2022-10-07T20:29:11Z 525.01999999999998 2022-10-07T20:29:16Z 525.01999999999998 2022-10-07T20:29:17Z 525.5 2022-10-07T20:29:18Z 525.5 2022-10-07T20:29:19Z 525.98000000000002 2022-10-07T20:29:20Z 525.5 2022-10-07T20:29:21Z 525.5 2022-10-07T20:29:22Z 522.13 2022-10-07T20:29:27Z 522.13 2022-10-07T20:29:28Z 520.21000000000004 2022-10-07T20:29:32Z 520.21000000000004 2022-10-07T20:29:33Z 520.21000000000004 2022-10-07T20:29:40Z 523.58000000000004 2022-10-07T20:29:43Z 526.46000000000004 2022-10-07T20:29:46Z 529.34000000000003 2022-10-07T20:29:48Z 532.23000000000002 2022-10-07T20:29:50Z 533.66999999999996 2022-10-07T20:29:51Z 534.63 2022-10-07T20:29:52Z 536.07000000000005 2022-10-07T20:29:53Z 537.02999999999997 2022-10-07T20:29:54Z 537.99000000000001 2022-10-07T20:29:55Z 538.96000000000004 2022-10-07T20:29:56Z 542.79999999999995 2022-10-07T20:30:00Z 547.13 2022-10-07T20:30:04Z 550.00999999999999 2022-10-07T20:30:07Z 553.86000000000001 2022-10-07T20:30:10Z 557.70000000000005 2022-10-07T20:30:13Z 562.02999999999997 2022-10-07T20:30:16Z 565.38999999999999 2022-10-07T20:30:19Z 569.24000000000001 2022-10-07T20:30:22Z 573.55999999999995 2022-10-07T20:30:25Z 577.40999999999997 2022-10-07T20:30:28Z 581.73000000000002 2022-10-07T20:30:31Z 585.58000000000004 2022-10-07T20:30:34Z 589.90999999999997 2022-10-07T20:30:37Z 593.26999999999998 2022-10-07T20:30:40Z 597.12 2022-10-07T20:30:43Z 601.44000000000005 2022-10-07T20:30:46Z 604.33000000000004 2022-10-07T20:30:48Z 608.16999999999996 2022-10-07T20:30:51Z 612.5 2022-10-07T20:30:54Z 615.86000000000001 2022-10-07T20:30:56Z 620.19000000000005 2022-10-07T20:30:59Z 624.50999999999999 2022-10-07T20:31:02Z 627.88 2022-10-07T20:31:05Z 630.75999999999999 2022-10-07T20:31:07Z 634.13 2022-10-07T20:31:09Z 637.49000000000001 2022-10-07T20:31:11Z 641.82000000000005 2022-10-07T20:31:14Z 645.17999999999995 2022-10-07T20:31:16Z 648.07000000000005 2022-10-07T20:31:18Z 652.38999999999999 2022-10-07T20:31:21Z 656.72000000000003 2022-10-07T20:31:24Z 660.08000000000004 2022-10-07T20:31:27Z 663.45000000000005 2022-10-07T20:31:30Z 664.88999999999999 2022-10-07T20:31:33Z 666.33000000000004 2022-10-07T20:31:34Z 666.80999999999995 2022-10-07T20:31:35Z 666.80999999999995 2022-10-07T20:31:36Z 667.76999999999998 2022-10-07T20:31:37Z 666.80999999999995 2022-10-07T20:31:38Z 667.76999999999998 2022-10-07T20:31:39Z 669.70000000000005 2022-10-07T20:31:43Z 673.05999999999995 2022-10-07T20:31:47Z 676.41999999999996 2022-10-07T20:31:50Z 680.26999999999998 2022-10-07T20:31:53Z 684.12 2022-10-07T20:31:56Z 687.96000000000004 2022-10-07T20:31:59Z 691.80999999999995 2022-10-07T20:32:02Z 695.64999999999998 2022-10-07T20:32:05Z 699.98000000000002 2022-10-07T20:32:08Z 703.34000000000003 2022-10-07T20:32:11Z 707.19000000000005 2022-10-07T20:32:15Z 708.14999999999998 2022-10-07T20:32:16Z 708.63 2022-10-07T20:32:17Z 710.07000000000005 2022-10-07T20:32:18Z 710.54999999999995 2022-10-07T20:32:19Z 711.02999999999997 2022-10-07T20:32:20Z 711.50999999999999 2022-10-07T20:32:21Z 711.50999999999999 2022-10-07T20:32:22Z 711.99000000000001 2022-10-07T20:32:23Z 712.47000000000003 2022-10-07T20:32:24Z 712.47000000000003 2022-10-07T20:32:25Z 712.47000000000003 2022-10-07T20:32:26Z 712.47000000000003 2022-10-07T20:32:27Z 712.47000000000003 2022-10-07T20:32:28Z 712.95000000000005 2022-10-07T20:32:32Z 716.32000000000005 2022-10-07T20:35:25Z 719.20000000000005 2022-10-07T20:39:38Z 719.67999999999995 2022-10-07T20:40:05Z 719.67999999999995 2022-10-07T20:40:19Z 720.15999999999997 2022-10-07T20:40:37Z 720.64999999999998 2022-10-07T20:40:48Z 720.64999999999998 2022-10-07T20:40:53Z 677.87 2022-10-08T10:46:28Z 676.41999999999996 2022-10-08T10:46:31Z 674.5 2022-10-08T10:46:34Z 672.10000000000002 2022-10-08T10:46:37Z 670.17999999999995 2022-10-08T10:46:38Z 669.70000000000005 2022-10-08T10:46:39Z 665.85000000000002 2022-10-08T10:46:41Z 661.51999999999998 2022-10-08T10:46:43Z 661.51999999999998 2022-10-08T10:46:45Z 658.15999999999997 2022-10-08T10:46:47Z 654.30999999999995 2022-10-08T10:46:51Z 649.50999999999999 2022-10-08T10:46:55Z 645.17999999999995 2022-10-08T10:46:59Z 640.38 2022-10-08T10:47:03Z 637.49000000000001 2022-10-08T10:47:06Z 634.61000000000001 2022-10-08T10:47:11Z 633.64999999999998 2022-10-08T10:47:12Z 633.64999999999998 2022-10-08T10:47:13Z 631.72000000000003 2022-10-08T10:47:16Z 630.27999999999997 2022-10-08T10:47:18Z 629.79999999999995 2022-10-08T10:47:19Z 626.44000000000005 2022-10-08T10:47:21Z 625.96000000000004 2022-10-08T10:47:24Z 622.11000000000001 2022-10-08T10:47:27Z 617.77999999999997 2022-10-08T10:47:30Z 614.41999999999996 2022-10-08T10:47:33Z 610.57000000000005 2022-10-08T10:47:34Z 609.13 2022-10-08T10:47:37Z 605.28999999999996 2022-10-08T10:47:40Z 602.39999999999998 2022-10-08T10:47:42Z 593.75 2022-10-08T10:47:46Z 590.87 2022-10-08T10:47:51Z 586.53999999999996 2022-10-08T10:47:52Z 584.13999999999999 2022-10-08T10:47:56Z 578.37 2022-10-08T10:47:58Z 575.49000000000001 2022-10-08T10:48:02Z 568.27999999999997 2022-10-08T10:48:04Z 565.87 2022-10-08T10:48:08Z 564.90999999999997 2022-10-08T10:48:09Z 562.99000000000001 2022-10-08T10:48:10Z 559.13999999999999 2022-10-08T10:48:13Z 555.29999999999995 2022-10-08T10:48:15Z 551.92999999999995 2022-10-08T10:48:17Z 548.57000000000005 2022-10-08T10:48:19Z 545.20000000000005 2022-10-08T10:48:21Z 541.84000000000003 2022-10-08T10:48:23Z 538.48000000000002 2022-10-08T10:48:25Z 534.14999999999998 2022-10-08T10:48:28Z 529.82000000000005 2022-10-08T10:48:31Z 526.46000000000004 2022-10-08T10:48:33Z 523.58000000000004 2022-10-08T10:48:35Z 522.13 2022-10-08T10:48:36Z 518.28999999999996 2022-10-08T10:48:39Z 514.91999999999996 2022-10-08T10:48:42Z 511.07999999999998 2022-10-08T10:48:45Z 508.67000000000002 2022-10-08T10:48:47Z 507.23000000000002 2022-10-08T10:48:48Z 506.26999999999998 2022-10-08T10:48:49Z 502.43000000000001 2022-10-08T10:48:52Z 499.54000000000002 2022-10-08T10:48:57Z 496.18000000000001 2022-10-08T10:49:04Z 493.76999999999998 2022-10-08T10:49:07Z 492.81 2022-10-08T10:49:08Z 496.66000000000003 2022-10-08T10:49:10Z 501.45999999999998 2022-10-08T10:49:11Z 506.75 2022-10-08T10:49:12Z 511.07999999999998 2022-10-08T10:49:13Z 515.88 2022-10-08T10:49:14Z 520.69000000000005 2022-10-08T10:49:15Z 524.53999999999996 2022-10-08T10:49:16Z 528.86000000000001 2022-10-08T10:49:17Z 532.71000000000004 2022-10-08T10:49:18Z 539.91999999999996 2022-10-08T10:49:19Z 542.79999999999995 2022-10-08T10:49:20Z 546.16999999999996 2022-10-08T10:49:21Z 546.16999999999996 2022-10-08T10:49:22Z 549.04999999999995 2022-10-08T10:49:23Z 551.92999999999995 2022-10-08T10:49:24Z 555.77999999999997 2022-10-08T10:49:25Z 558.65999999999997 2022-10-08T10:49:26Z 564.42999999999995 2022-10-08T10:49:28Z 569.24000000000001 2022-10-08T10:49:30Z 571.63999999999999 2022-10-08T10:49:31Z 573.55999999999995 2022-10-08T10:49:32Z 576.92999999999995 2022-10-08T10:49:34Z 581.25 2022-10-08T10:49:37Z 582.22000000000003 2022-10-08T10:49:38Z 583.65999999999997 2022-10-08T10:49:39Z 584.62 2022-10-08T10:49:40Z 587.5 2022-10-08T10:49:47Z 587.5 2022-10-08T10:49:51Z 587.01999999999998 2022-10-08T10:49:52Z 587.01999999999998 2022-10-08T10:49:53Z 584.13999999999999 2022-10-08T10:50:02Z 581.25 2022-10-08T10:50:07Z 579.33000000000004 2022-10-08T10:50:10Z 578.85000000000002 2022-10-08T10:50:11Z 577.88999999999999 2022-10-08T10:50:12Z 574.52999999999997 2022-10-08T10:50:16Z 573.55999999999995 2022-10-08T10:50:17Z 572.60000000000002 2022-10-08T10:50:18Z 571.63999999999999 2022-10-08T10:50:19Z 569.24000000000001 2022-10-08T10:50:23Z 565.38999999999999 2022-10-08T10:50:26Z 563.95000000000005 2022-10-08T10:50:27Z 562.50999999999999 2022-10-08T10:50:28Z 561.07000000000005 2022-10-08T10:50:29Z 560.11000000000001 2022-10-08T10:50:30Z 559.62 2022-10-08T10:50:31Z 558.65999999999997 2022-10-08T10:50:32Z 558.17999999999995 2022-10-08T10:50:33Z 557.70000000000005 2022-10-08T10:50:34Z 556.74000000000001 2022-10-08T10:50:35Z 556.25999999999999 2022-10-08T10:50:36Z 555.77999999999997 2022-10-08T10:50:37Z 554.82000000000005 2022-10-08T10:50:38Z 554.34000000000003 2022-10-08T10:50:39Z 553.38 2022-10-08T10:50:40Z 552.89999999999998 2022-10-08T10:50:41Z 552.40999999999997 2022-10-08T10:50:42Z 549.04999999999995 2022-10-08T10:50:45Z 545.20000000000005 2022-10-08T10:50:49Z 544.24000000000001 2022-10-08T10:50:50Z 542.79999999999995 2022-10-08T10:50:51Z 542.32000000000005 2022-10-08T10:50:52Z 538.96000000000004 2022-10-08T10:50:56Z 536.07000000000005 2022-10-08T10:51:00Z 535.11000000000001 2022-10-08T10:51:01Z 534.63 2022-10-08T10:51:02Z 533.66999999999996 2022-10-08T10:51:03Z 532.71000000000004 2022-10-08T10:51:04Z 531.75 2022-10-08T10:51:05Z 528.38 2022-10-08T10:51:09Z 524.53999999999996 2022-10-08T10:51:12Z 523.58000000000004 2022-10-08T10:51:13Z 522.61000000000001 2022-10-08T10:51:14Z 521.64999999999998 2022-10-08T10:51:15Z 519.25 2022-10-08T10:51:18Z 515.39999999999998 2022-10-08T10:51:21Z 513.96000000000004 2022-10-08T10:51:22Z 513.48000000000002 2022-10-08T10:51:23Z 513 2022-10-08T10:51:24Z 512.03999999999996 2022-10-08T10:51:25Z 511.07999999999998 2022-10-08T10:51:26Z 510.60000000000002 2022-10-08T10:51:27Z 510.12 2022-10-08T10:51:28Z 510.12 2022-10-08T10:51:29Z 509.63999999999999 2022-10-08T10:51:30Z 505.79000000000002 2022-10-08T10:51:37Z 504.82999999999998 2022-10-08T10:51:39Z 503.87 2022-10-08T10:51:40Z 500.98000000000002 2022-10-08T10:51:45Z 499.54000000000002 2022-10-08T10:51:52Z 499.54000000000002 2022-10-08T10:51:53Z 499.06 2022-10-08T10:51:54Z 498.10000000000002 2022-10-08T10:51:56Z 498.10000000000002 2022-10-08T10:51:57Z 497.62 2022-10-08T10:51:58Z 497.62 2022-10-08T10:51:59Z 497.13999999999999 2022-10-08T10:52:00Z 497.13999999999999 2022-10-08T10:52:01Z 496.18000000000001 2022-10-08T10:52:02Z 495.69999999999999 2022-10-08T10:52:03Z 495.22000000000003 2022-10-08T10:52:04Z 494.74000000000001 2022-10-08T10:52:05Z 491.85000000000002 2022-10-08T10:52:09Z 491.37 2022-10-08T10:52:10Z 488.97000000000003 2022-10-08T10:52:13Z 487.05000000000001 2022-10-08T10:52:15Z 486.07999999999998 2022-10-08T10:52:16Z 485.60000000000002 2022-10-08T10:52:17Z 482.24000000000001 2022-10-08T10:52:21Z 481.27999999999997 2022-10-08T10:52:22Z 479.83999999999997 2022-10-08T10:52:24Z 476.47000000000003 2022-10-08T10:52:30Z 474.55000000000001 2022-10-08T10:52:34Z 474.55000000000001 2022-10-08T10:52:35Z 474.55000000000001 2022-10-08T10:52:36Z 474.55000000000001 2022-10-08T10:52:37Z 474.55000000000001 2022-10-08T10:52:38Z 474.55000000000001 2022-10-08T10:52:40Z 474.55000000000001 2022-10-08T10:52:41Z 475.99000000000001 2022-10-08T10:52:42Z 475.99000000000001 2022-10-08T10:52:43Z 476.94999999999999 2022-10-08T10:52:50Z 473.58999999999997 2022-10-08T10:52:58Z 472.13999999999999 2022-10-08T10:53:01Z 471.66000000000003 2022-10-08T10:53:05Z 471.66000000000003 2022-10-08T10:53:06Z 471.66000000000003 2022-10-08T10:53:07Z 473.58999999999997 2022-10-08T10:53:18Z 474.06999999999999 2022-10-08T10:53:21Z 475.02999999999997 2022-10-08T10:53:22Z 475.02999999999997 2022-10-08T10:53:23Z 475.02999999999997 2022-10-08T10:53:24Z 475.50999999999999 2022-10-08T10:53:25Z 475.50999999999999 2022-10-08T10:53:26Z 475.50999999999999 2022-10-08T10:53:30Z 476.47000000000003 2022-10-08T10:53:37Z 476.47000000000003 2022-10-08T10:53:38Z 476.94999999999999 2022-10-08T10:53:39Z 476.94999999999999 2022-10-08T10:53:40Z 476.94999999999999 2022-10-08T10:53:41Z 476.94999999999999 2022-10-08T10:53:42Z 475.50999999999999 2022-10-08T10:53:45Z 475.50999999999999 2022-10-08T10:53:46Z 475.50999999999999 2022-10-08T10:53:47Z 475.50999999999999 2022-10-08T10:53:50Z 475.50999999999999 2022-10-08T10:53:53Z 475.50999999999999 2022-10-08T10:53:54Z 475.50999999999999 2022-10-08T10:53:55Z 475.50999999999999 2022-10-08T10:53:56Z 475.50999999999999 2022-10-08T10:53:57Z 475.50999999999999 2022-10-08T10:53:58Z 475.02999999999997 2022-10-08T10:54:05Z 474.55000000000001 2022-10-08T10:54:06Z 474.55000000000001 2022-10-08T10:54:09Z 473.58999999999997 2022-10-08T10:54:10Z 473.58999999999997 2022-10-08T10:54:11Z 473.11000000000001 2022-10-08T10:54:12Z 473.11000000000001 2022-10-08T10:54:13Z 473.11000000000001 2022-10-08T10:54:15Z 473.11000000000001 2022-10-08T10:54:16Z 473.11000000000001 2022-10-08T10:54:17Z 473.11000000000001 2022-10-08T10:54:18Z 473.11000000000001 2022-10-08T10:54:19Z 473.11000000000001 2022-10-08T10:54:20Z 473.11000000000001 2022-10-08T10:54:21Z 473.11000000000001 2022-10-08T10:54:22Z 472.13999999999999 2022-10-08T10:54:23Z 470.22000000000003 2022-10-08T10:54:26Z 469.74000000000001 2022-10-08T10:54:27Z 469.74000000000001 2022-10-08T10:54:28Z 469.74000000000001 2022-10-08T10:54:29Z 469.74000000000001 2022-10-08T10:54:30Z 466.86000000000001 2022-10-08T10:54:35Z 466.38 2022-10-08T10:54:36Z 465.89999999999998 2022-10-08T10:54:37Z 465.42000000000002 2022-10-08T10:54:38Z 464.93000000000001 2022-10-08T10:54:39Z 465.89999999999998 2022-10-08T10:54:48Z 467.81999999999999 2022-10-08T10:54:55Z 468.77999999999997 2022-10-08T10:55:02Z 469.25999999999999 2022-10-08T10:55:04Z 469.74000000000001 2022-10-08T10:55:05Z 472.13999999999999 2022-10-08T10:55:14Z 475.50999999999999 2022-10-08T10:55:22Z 478.87 2022-10-08T10:55:29Z 480.31999999999999 2022-10-08T10:55:34Z 480.31999999999999 2022-10-08T10:55:35Z 480.31999999999999 2022-10-08T10:55:36Z 480.31999999999999 2022-10-08T10:55:37Z 479.83999999999997 2022-10-08T10:55:38Z 478.38999999999999 2022-10-08T10:55:39Z 478.38999999999999 2022-10-08T10:55:40Z 477.43000000000001 2022-10-08T10:55:41Z 476.94999999999999 2022-10-08T10:55:42Z 475.99000000000001 2022-10-08T10:55:43Z 475.50999999999999 2022-10-08T10:55:44Z 474.55000000000001 2022-10-08T10:55:45Z 474.06999999999999 2022-10-08T10:55:46Z 473.11000000000001 2022-10-08T10:55:47Z 472.13999999999999 2022-10-08T10:55:48Z 471.18000000000001 2022-10-08T10:55:49Z 470.22000000000003 2022-10-08T10:55:50Z 468.77999999999997 2022-10-08T10:55:51Z 464.93000000000001 2022-10-08T10:55:54Z 463.00999999999999 2022-10-08T10:55:56Z 462.52999999999997 2022-10-08T10:55:57Z 461.56999999999999 2022-10-08T10:55:58Z 461.08999999999997 2022-10-08T10:55:59Z 460.61000000000001 2022-10-08T10:56:00Z 459.64999999999998 2022-10-08T10:56:01Z 460.13 2022-10-08T10:56:02Z 459.17000000000002 2022-10-08T10:56:03Z 458.20999999999998 2022-10-08T10:56:04Z 457.72000000000003 2022-10-08T10:56:05Z 457.24000000000001 2022-10-08T10:56:06Z 453.39999999999998 2022-10-08T10:56:10Z 449.55000000000001 2022-10-08T10:56:14Z 448.11000000000001 2022-10-08T10:56:15Z 448.11000000000001 2022-10-08T10:56:16Z 447.14999999999998 2022-10-08T10:56:17Z 446.67000000000002 2022-10-08T10:56:18Z 446.19 2022-10-08T10:56:19Z 446.19 2022-10-08T10:56:20Z 445.23000000000002 2022-10-08T10:56:21Z 444.75 2022-10-08T10:56:23Z 444.75 2022-10-08T10:56:24Z 444.26999999999998 2022-10-08T10:56:25Z 443.79000000000002 2022-10-08T10:56:26Z 443.31 2022-10-08T10:56:27Z 443.31 2022-10-08T10:56:28Z 443.31 2022-10-08T10:56:29Z 443.31 2022-10-08T10:56:30Z 443.31 2022-10-08T10:56:31Z 440.89999999999998 2022-10-08T10:56:35Z 440.42000000000002 2022-10-08T10:56:36Z 439.94 2022-10-08T10:56:37Z 438.98000000000002 2022-10-08T10:56:38Z 438.5 2022-10-08T10:56:39Z 438.01999999999998 2022-10-08T10:56:40Z 438.01999999999998 2022-10-08T10:56:41Z 438.01999999999998 2022-10-08T10:56:42Z 437.54000000000002 2022-10-08T10:56:43Z 437.54000000000002 2022-10-08T10:56:44Z 436.57999999999998 2022-10-08T10:56:45Z 434.17000000000002 2022-10-08T10:56:49Z 433.20999999999998 2022-10-08T10:56:50Z 432.25 2022-10-08T10:56:51Z 428.88999999999999 2022-10-08T10:56:55Z 428.39999999999998 2022-10-08T10:56:56Z 427.92000000000002 2022-10-08T10:56:57Z 426.95999999999998 2022-10-08T10:56:58Z 426 2022-10-08T10:56:59Z 425.51999999999998 2022-10-08T10:57:00Z 424.56 2022-10-08T10:57:01Z 421.68000000000001 2022-10-08T10:57:05Z 417.82999999999998 2022-10-08T10:57:09Z 416.87 2022-10-08T10:57:10Z 416.38999999999999 2022-10-08T10:57:11Z 415.43000000000001 2022-10-08T10:57:12Z 414.47000000000003 2022-10-08T10:57:13Z 414.47000000000003 2022-10-08T10:57:14Z 413.98000000000002 2022-10-08T10:57:15Z 413.98000000000002 2022-10-08T10:57:16Z 412.54000000000002 2022-10-08T10:57:19Z 412.06 2022-10-08T10:57:20Z 411.10000000000002 2022-10-08T10:57:21Z 410.13999999999999 2022-10-08T10:57:22Z 409.66000000000003 2022-10-08T10:57:23Z 408.22000000000003 2022-10-08T10:57:25Z 407.25999999999999 2022-10-08T10:57:26Z 405.81 2022-10-08T10:57:28Z 405.32999999999998 2022-10-08T10:57:29Z 404.37 2022-10-08T10:57:30Z 403.41000000000003 2022-10-08T10:57:31Z 402.44999999999999 2022-10-08T10:57:32Z 401.49000000000001 2022-10-08T10:57:33Z 400.05000000000001 2022-10-08T10:57:34Z 399.07999999999998 2022-10-08T10:57:35Z 398.12 2022-10-08T10:57:36Z 397.63999999999999 2022-10-08T10:57:37Z 396.68000000000001 2022-10-08T10:57:38Z 396.19999999999999 2022-10-08T10:57:39Z 395.24000000000001 2022-10-08T10:57:40Z 394.27999999999997 2022-10-08T10:57:41Z 393.31999999999999 2022-10-08T10:57:42Z 392.36000000000001 2022-10-08T10:57:43Z 391.87 2022-10-08T10:57:44Z 390.43000000000001 2022-10-08T10:57:45Z 388.50999999999999 2022-10-08T10:57:47Z 388.02999999999997 2022-10-08T10:57:48Z 387.55000000000001 2022-10-08T10:57:49Z 387.06999999999999 2022-10-08T10:57:50Z 386.58999999999997 2022-10-08T10:57:51Z 385.63 2022-10-08T10:57:52Z 385.14999999999998 2022-10-08T10:57:53Z 385.14999999999998 2022-10-08T10:57:54Z 384.66000000000003 2022-10-08T10:57:55Z 384.66000000000003 2022-10-08T10:57:56Z 382.25999999999999 2022-10-08T10:57:59Z 381.30000000000001 2022-10-08T10:58:00Z 380.81999999999999 2022-10-08T10:58:01Z 379.86000000000001 2022-10-08T10:58:02Z 378.89999999999998 2022-10-08T10:58:03Z 377.94 2022-10-08T10:58:04Z 376.97000000000003 2022-10-08T10:58:05Z 376.00999999999999 2022-10-08T10:58:06Z 375.05000000000001 2022-10-08T10:58:07Z 372.17000000000002 2022-10-08T10:58:10Z 368.80000000000001 2022-10-08T10:58:13Z 368.31999999999999 2022-10-08T10:58:14Z 367.36000000000001 2022-10-08T10:58:15Z 363.51999999999998 2022-10-08T10:58:19Z 359.67000000000002 2022-10-08T10:58:22Z 356.31 2022-10-08T10:58:25Z 354.86000000000001 2022-10-08T10:58:26Z 353.89999999999998 2022-10-08T10:58:27Z 352.94 2022-10-08T10:58:28Z 351.98000000000002 2022-10-08T10:58:29Z 351.5 2022-10-08T10:58:30Z 350.54000000000002 2022-10-08T10:58:31Z 349.57999999999998 2022-10-08T10:58:32Z 348.62 2022-10-08T10:58:34Z 345.25 2022-10-08T10:58:37Z 341.88999999999999 2022-10-08T10:58:40Z 340.92000000000002 2022-10-08T10:58:41Z 339.95999999999998 2022-10-08T10:58:42Z 336.60000000000002 2022-10-08T10:58:44Z 334.68000000000001 2022-10-08T10:58:46Z 334.19999999999999 2022-10-08T10:58:47Z 333.23000000000002 2022-10-08T10:58:48Z 332.75 2022-10-08T10:58:49Z 332.26999999999998 2022-10-08T10:58:50Z 331.79000000000002 2022-10-08T10:58:51Z 331.79000000000002 2022-10-08T10:58:52Z 328.43000000000001 2022-10-08T10:58:55Z 325.54000000000002 2022-10-08T10:58:59Z 325.06 2022-10-08T10:59:02Z 324.57999999999998 2022-10-08T10:59:03Z 324.10000000000002 2022-10-08T10:59:04Z 323.13999999999999 2022-10-08T10:59:05Z 322.66000000000003 2022-10-08T10:59:06Z 321.69999999999999 2022-10-08T10:59:07Z 321.22000000000003 2022-10-08T10:59:08Z 319.77999999999997 2022-10-08T10:59:10Z 319.77999999999997 2022-10-08T10:59:11Z 319.30000000000001 2022-10-08T10:59:12Z 318.32999999999998 2022-10-08T10:59:13Z 317.85000000000002 2022-10-08T10:59:14Z 316.88999999999999 2022-10-08T10:59:15Z 316.41000000000003 2022-10-08T10:59:16Z 314.97000000000003 2022-10-08T10:59:17Z 314.00999999999999 2022-10-08T10:59:18Z 313.05000000000001 2022-10-08T10:59:19Z 312.08999999999997 2022-10-08T10:59:20Z 311.60000000000002 2022-10-08T10:59:21Z 310.63999999999999 2022-10-08T10:59:22Z 310.16000000000003 2022-10-08T10:59:23Z 309.19999999999999 2022-10-08T10:59:24Z 308.72000000000003 2022-10-08T10:59:25Z 308.24000000000001 2022-10-08T10:59:26Z 307.27999999999997 2022-10-08T10:59:27Z 306.80000000000001 2022-10-08T10:59:28Z 306.31999999999999 2022-10-08T10:59:29Z 303.91000000000003 2022-10-08T10:59:32Z 300.55000000000001 2022-10-08T10:59:37Z 296.22000000000003 2022-10-08T10:59:42Z 292.86000000000001 2022-10-08T10:59:46Z 289.49000000000001 2022-10-08T10:59:50Z 288.05000000000001 2022-10-08T10:59:53Z 287.56999999999999 2022-10-08T10:59:54Z 287.56999999999999 2022-10-08T10:59:55Z 287.08999999999997 2022-10-08T10:59:56Z 286.61000000000001 2022-10-08T10:59:57Z 286.13 2022-10-08T10:59:58Z 285.64999999999998 2022-10-08T10:59:59Z 282.27999999999997 2022-10-08T11:00:03Z 280.83999999999997 2022-10-08T11:00:06Z 278.44 2022-10-08T11:00:12Z 277.48000000000002 2022-10-08T11:00:13Z 277 2022-10-08T11:00:14Z 276.04000000000002 2022-10-08T11:00:15Z 275.06999999999999 2022-10-08T11:00:16Z 274.58999999999997 2022-10-08T11:00:17Z 274.11000000000001 2022-10-08T11:00:18Z 274.11000000000001 2022-10-08T11:00:19Z 273.63 2022-10-08T11:00:20Z 273.63 2022-10-08T11:00:21Z 272.67000000000002 2022-10-08T11:00:27Z 272.19 2022-10-08T11:00:28Z 271.23000000000002 2022-10-08T11:00:29Z 270.26999999999998 2022-10-08T11:00:30Z 269.79000000000002 2022-10-08T11:00:31Z 268.82999999999998 2022-10-08T11:00:32Z 264.98000000000002 2022-10-08T11:00:35Z 261.62 2022-10-08T11:00:39Z 261.62 2022-10-08T11:00:40Z 262.10000000000002 2022-10-08T11:00:41Z 262.10000000000002 2022-10-08T11:00:42Z 262.10000000000002 2022-10-08T11:00:43Z 261.62 2022-10-08T11:00:44Z 258.73000000000002 2022-10-08T11:00:47Z 258.25 2022-10-08T11:00:48Z 257.29000000000002 2022-10-08T11:00:49Z 256.81 2022-10-08T11:00:50Z 256.32999999999998 2022-10-08T11:00:51Z 255.84999999999999 2022-10-08T11:00:52Z 255.37 2022-10-08T11:00:53Z 252 2022-10-08T11:00:57Z 250.08000000000001 2022-10-08T11:00:59Z 249.12 2022-10-08T11:01:00Z 248.63999999999999 2022-10-08T11:01:01Z 248.63999999999999 2022-10-08T11:01:02Z 247.68000000000001 2022-10-08T11:01:03Z 247.68000000000001 2022-10-08T11:01:04Z 247.19999999999999 2022-10-08T11:01:05Z 247.19999999999999 2022-10-08T11:01:06Z 246.22999999999999 2022-10-08T11:01:07Z 245.75 2022-10-08T11:01:08Z 244.78999999999999 2022-10-08T11:01:09Z 244.78999999999999 2022-10-08T11:01:10Z 244.31 2022-10-08T11:01:11Z 244.31 2022-10-08T11:01:12Z 244.31 2022-10-08T11:01:13Z 243.83000000000001 2022-10-08T11:01:14Z 243.83000000000001 2022-10-08T11:01:16Z 243.34999999999999 2022-10-08T11:01:17Z 243.34999999999999 2022-10-08T11:01:18Z 242.87 2022-10-08T11:01:19Z 242.87 2022-10-08T11:01:20Z 241.91 2022-10-08T11:01:21Z 240.94999999999999 2022-10-08T11:01:23Z 239.99000000000001 2022-10-08T11:01:25Z 238.53999999999999 2022-10-08T11:01:28Z 237.58000000000001 2022-10-08T11:01:29Z 236.62 2022-10-08T11:01:30Z 236.13999999999999 2022-10-08T11:01:31Z 234.22 2022-10-08T11:01:33Z 233.25999999999999 2022-10-08T11:01:34Z 232.78 2022-10-08T11:01:35Z 229.88999999999999 2022-10-08T11:01:38Z 229.41 2022-10-08T11:01:39Z 228.44999999999999 2022-10-08T11:01:40Z 227.49000000000001 2022-10-08T11:01:41Z 226.53 2022-10-08T11:01:42Z 223.63999999999999 2022-10-08T11:01:46Z 220.28 2022-10-08T11:01:49Z 216.43000000000001 2022-10-08T11:01:53Z 214.50999999999999 2022-10-08T11:01:55Z 214.50999999999999 2022-10-08T11:01:56Z 213.55000000000001 2022-10-08T11:01:58Z 210.19 2022-10-08T11:02:02Z 209.22 2022-10-08T11:02:03Z 207.78 2022-10-08T11:02:04Z 207.30000000000001 2022-10-08T11:02:05Z 206.81999999999999 2022-10-08T11:02:06Z 206.81999999999999 2022-10-08T11:02:07Z 202.97999999999999 2022-10-08T11:02:14Z 200.09 2022-10-08T11:02:17Z 199.13 2022-10-08T11:02:18Z 198.16999999999999 2022-10-08T11:02:19Z 197.21000000000001 2022-10-08T11:02:20Z 195.28 2022-10-08T11:02:22Z 194.31999999999999 2022-10-08T11:02:23Z 190.47999999999999 2022-10-08T11:02:27Z 189.52000000000001 2022-10-08T11:02:28Z 185.66999999999999 2022-10-08T11:02:32Z 182.31 2022-10-08T11:02:34Z 181.34999999999999 2022-10-08T11:02:35Z 180.38 2022-10-08T11:02:36Z 179.41999999999999 2022-10-08T11:02:37Z 178.94 2022-10-08T11:02:38Z 175.09999999999999 2022-10-08T11:02:43Z 172.69 2022-10-08T11:02:46Z 172.21000000000001 2022-10-08T11:02:47Z 171.72999999999999 2022-10-08T11:02:48Z 171.25 2022-10-08T11:02:49Z 170.77000000000001 2022-10-08T11:02:50Z 170.77000000000001 2022-10-08T11:02:51Z 168.84999999999999 2022-10-08T11:02:54Z 166.93000000000001 2022-10-08T11:02:56Z 166.44999999999999 2022-10-08T11:02:57Z 164.52000000000001 2022-10-08T11:02:59Z 162.12 2022-10-08T11:03:01Z 161.63999999999999 2022-10-08T11:03:02Z 161.16 2022-10-08T11:03:03Z 161.16 2022-10-08T11:03:04Z 161.16 2022-10-08T11:03:05Z 161.16 2022-10-08T11:03:06Z 161.16 2022-10-08T11:03:07Z 161.16 2022-10-08T11:03:08Z 161.63999999999999 2022-10-08T11:03:13Z 161.63999999999999 2022-10-08T11:03:14Z 161.63999999999999 2022-10-08T11:03:15Z 161.63999999999999 2022-10-08T11:03:16Z 161.63999999999999 2022-10-08T11:03:17Z 161.63999999999999 2022-10-08T11:03:20Z 161.63999999999999 2022-10-08T11:03:21Z 163.08000000000001 2022-10-08T11:03:29Z 163.08000000000001 2022-10-08T11:03:34Z 163.08000000000001 2022-10-08T11:03:35Z 163.08000000000001 2022-10-08T11:03:36Z 163.08000000000001 2022-10-08T11:03:37Z 163.08000000000001 2022-10-08T11:03:38Z 163.08000000000001 2022-10-08T11:03:39Z 163.08000000000001 2022-10-08T11:03:40Z 163.08000000000001 2022-10-08T11:03:41Z 163.08000000000001 2022-10-08T11:03:42Z 163.08000000000001 2022-10-08T11:03:43Z 163.08000000000001 2022-10-08T11:03:44Z 163.08000000000001 2022-10-08T11:03:45Z 163.08000000000001 2022-10-08T11:03:46Z 164.03999999999999 2022-10-08T11:03:53Z 164.52000000000001 2022-10-08T11:03:54Z 164.52000000000001 2022-10-08T11:03:55Z 165 2022-10-08T11:03:56Z 165 2022-10-08T11:03:58Z 165.96000000000001 2022-10-08T11:04:01Z 165.96000000000001 2022-10-08T11:04:02Z 166.44999999999999 2022-10-08T11:04:13Z 166.44999999999999 2022-10-08T11:04:24Z 167.41 2022-10-08T11:04:31Z 167.88999999999999 2022-10-08T11:04:40Z 167.88999999999999 2022-10-08T11:04:42Z 168.37 2022-10-08T11:04:43Z 168.37 2022-10-08T11:04:44Z 168.84999999999999 2022-10-08T11:04:45Z 169.33000000000001 2022-10-08T11:04:47Z 172.69 2022-10-08T11:04:54Z 176.06 2022-10-08T11:05:02Z 177.02000000000001 2022-10-08T11:05:05Z 180.38 2022-10-08T11:05:11Z 180.87 2022-10-08T11:05:12Z 181.34999999999999 2022-10-08T11:05:13Z 182.31 2022-10-08T11:05:14Z 182.78999999999999 2022-10-08T11:05:15Z 183.27000000000001 2022-10-08T11:05:16Z 183.75 2022-10-08T11:05:17Z 184.22999999999999 2022-10-08T11:05:19Z 187.11000000000001 2022-10-08T11:05:26Z 187.59 2022-10-08T11:05:27Z 188.08000000000001 2022-10-08T11:05:28Z 188.56 2022-10-08T11:05:32Z 189.03999999999999 2022-10-08T11:05:33Z 189.03999999999999 2022-10-08T11:05:34Z 190 2022-10-08T11:05:43Z 191.44 2022-10-08T11:05:49Z 193.36000000000001 2022-10-08T11:05:54Z 193.36000000000001 2022-10-08T11:05:55Z 193.84 2022-10-08T11:05:56Z 193.84 2022-10-08T11:05:57Z 193.84 2022-10-08T11:05:58Z 195.28 2022-10-08T11:06:06Z 196.25 2022-10-08T11:06:09Z 196.25 2022-10-08T11:06:10Z 195.77000000000001 2022-10-08T11:06:11Z 195.77000000000001 2022-10-08T11:06:12Z 196.25 2022-10-08T11:06:13Z 198.16999999999999 2022-10-08T11:06:21Z 198.16999999999999 2022-10-08T11:06:22Z 198.16999999999999 2022-10-08T11:06:23Z 198.16999999999999 2022-10-08T11:06:24Z 198.16999999999999 2022-10-08T11:06:25Z 198.16999999999999 2022-10-08T11:06:26Z 198.16999999999999 2022-10-08T11:06:27Z 198.16999999999999 2022-10-08T11:06:28Z 198.16999999999999 2022-10-08T11:06:29Z 197.69 2022-10-08T11:06:30Z 197.69 2022-10-08T11:06:31Z 197.69 2022-10-08T11:06:32Z 197.69 2022-10-08T11:06:34Z 196.72999999999999 2022-10-08T11:06:35Z 196.72999999999999 2022-10-08T11:06:36Z 196.72999999999999 2022-10-08T11:06:37Z 196.72999999999999 2022-10-08T11:06:38Z 196.72999999999999 2022-10-08T11:06:39Z 196.72999999999999 2022-10-08T11:06:40Z 196.72999999999999 2022-10-08T11:06:41Z 196.25 2022-10-08T11:06:46Z 196.25 2022-10-08T11:06:47Z 196.25 2022-10-08T11:06:48Z 196.25 2022-10-08T11:06:49Z 196.25 2022-10-08T11:06:50Z 196.25 2022-10-08T11:06:51Z 196.25 2022-10-08T11:06:52Z 196.25 2022-10-08T11:06:55Z 196.25 2022-10-08T11:06:56Z 196.25 2022-10-08T11:06:57Z 196.25 2022-10-08T11:06:58Z 196.25 2022-10-08T11:06:59Z 197.69 2022-10-08T11:07:03Z 197.69 2022-10-08T11:07:04Z 197.69 2022-10-08T11:07:05Z 197.69 2022-10-08T11:07:06Z 198.16999999999999 2022-10-08T11:07:07Z 198.65000000000001 2022-10-08T11:07:17Z 199.13 2022-10-08T11:07:19Z 199.13 2022-10-08T11:07:20Z 199.61000000000001 2022-10-08T11:07:21Z 199.61000000000001 2022-10-08T11:07:22Z 199.61000000000001 2022-10-08T11:07:23Z 199.61000000000001 2022-10-08T11:07:24Z 199.61000000000001 2022-10-08T11:07:25Z 199.61000000000001 2022-10-08T11:07:26Z 199.61000000000001 2022-10-08T11:07:27Z 199.61000000000001 2022-10-08T11:07:28Z 199.61000000000001 2022-10-08T11:07:29Z 199.61000000000001 2022-10-08T11:07:30Z 200.56999999999999 2022-10-08T11:07:31Z 200.09 2022-10-08T11:07:32Z 200.09 2022-10-08T11:07:33Z 201.05000000000001 2022-10-08T11:07:34Z 201.05000000000001 2022-10-08T11:07:35Z 202.00999999999999 2022-10-08T11:07:36Z 202.00999999999999 2022-10-08T11:07:37Z 202.00999999999999 2022-10-08T11:07:38Z 202.00999999999999 2022-10-08T11:07:39Z 202.49000000000001 2022-10-08T11:07:40Z 202.49000000000001 2022-10-08T11:07:41Z 202.49000000000001 2022-10-08T11:07:42Z 202.49000000000001 2022-10-08T11:07:43Z 202.49000000000001 2022-10-08T11:07:44Z 202.49000000000001 2022-10-08T11:07:45Z 202.49000000000001 2022-10-08T11:07:46Z 202.49000000000001 2022-10-08T11:07:47Z 202.49000000000001 2022-10-08T11:07:48Z 202.97999999999999 2022-10-08T11:07:49Z 202.97999999999999 2022-10-08T11:07:50Z 202.97999999999999 2022-10-08T11:07:51Z 202.97999999999999 2022-10-08T11:07:52Z 202.97999999999999 2022-10-08T11:07:53Z 202.97999999999999 2022-10-08T11:07:54Z 202.97999999999999 2022-10-08T11:07:55Z 202.97999999999999 2022-10-08T11:07:56Z 202.97999999999999 2022-10-08T11:07:57Z 203.46000000000001 2022-10-08T11:07:58Z 203.46000000000001 2022-10-08T11:07:59Z 203.94 2022-10-08T11:08:00Z 203.94 2022-10-08T11:08:01Z 204.41999999999999 2022-10-08T11:08:02Z 204.41999999999999 2022-10-08T11:08:03Z 204.41999999999999 2022-10-08T11:08:04Z 204.41999999999999 2022-10-08T11:08:05Z 204.41999999999999 2022-10-08T11:08:07Z 204.90000000000001 2022-10-08T11:08:08Z 205.86000000000001 2022-10-08T11:08:12Z 206.34 2022-10-08T11:08:13Z 205.86000000000001 2022-10-08T11:08:14Z 206.34 2022-10-08T11:08:15Z 206.34 2022-10-08T11:08:16Z 207.30000000000001 2022-10-08T11:08:25Z 207.30000000000001 2022-10-08T11:08:26Z 207.78 2022-10-08T11:08:27Z 208.25999999999999 2022-10-08T11:08:28Z 208.25999999999999 2022-10-08T11:08:29Z 208.74000000000001 2022-10-08T11:08:30Z 208.74000000000001 2022-10-08T11:08:31Z 209.22 2022-10-08T11:08:35Z 209.69999999999999 2022-10-08T11:08:36Z 210.19 2022-10-08T11:08:37Z 211.15000000000001 2022-10-08T11:08:45Z 211.15000000000001 2022-10-08T11:08:46Z 211.15000000000001 2022-10-08T11:08:47Z 211.15000000000001 2022-10-08T11:08:48Z 211.15000000000001 2022-10-08T11:08:49Z 211.63 2022-10-08T11:08:50Z 211.63 2022-10-08T11:08:51Z 212.11000000000001 2022-10-08T11:08:52Z 212.11000000000001 2022-10-08T11:08:53Z 212.59 2022-10-08T11:08:56Z 212.59 2022-10-08T11:08:57Z 212.59 2022-10-08T11:08:58Z 212.11000000000001 2022-10-08T11:09:00Z 212.11000000000001 2022-10-08T11:09:01Z 212.11000000000001 2022-10-08T11:09:02Z 212.11000000000001 2022-10-08T11:09:03Z 212.59 2022-10-08T11:09:04Z 212.59 2022-10-08T11:09:05Z 212.59 2022-10-08T11:09:06Z 213.06999999999999 2022-10-08T11:09:07Z 213.06999999999999 2022-10-08T11:09:08Z 213.55000000000001 2022-10-08T11:09:09Z 213.55000000000001 2022-10-08T11:09:10Z 214.50999999999999 2022-10-08T11:09:15Z 214.50999999999999 2022-10-08T11:09:16Z 214.03 2022-10-08T11:09:19Z 214.03 2022-10-08T11:09:20Z 214.03 2022-10-08T11:09:21Z 214.03 2022-10-08T11:09:22Z 214.03 2022-10-08T11:09:23Z 214.99000000000001 2022-10-08T11:09:28Z 215.47 2022-10-08T11:09:30Z 215.94999999999999 2022-10-08T11:09:32Z 217.40000000000001 2022-10-08T11:09:39Z 217.88 2022-10-08T11:09:40Z 217.88 2022-10-08T11:09:41Z 217.88 2022-10-08T11:09:42Z 217.88 2022-10-08T11:09:43Z 217.88 2022-10-08T11:09:44Z 217.88 2022-10-08T11:09:45Z 218.36000000000001 2022-10-08T11:09:46Z 218.36000000000001 2022-10-08T11:09:47Z 218.36000000000001 2022-10-08T11:09:48Z 218.36000000000001 2022-10-08T11:09:49Z 219.80000000000001 2022-10-08T11:09:55Z 219.31999999999999 2022-10-08T11:09:56Z 220.28 2022-10-08T11:09:57Z 221.24000000000001 2022-10-08T11:10:00Z 221.24000000000001 2022-10-08T11:10:01Z 221.24000000000001 2022-10-08T11:10:02Z 221.24000000000001 2022-10-08T11:10:03Z 221.24000000000001 2022-10-08T11:10:04Z 221.24000000000001 2022-10-08T11:10:05Z 221.24000000000001 2022-10-08T11:10:06Z 221.24000000000001 2022-10-08T11:10:07Z 221.24000000000001 2022-10-08T11:10:08Z 221.24000000000001 2022-10-08T11:10:09Z 221.24000000000001 2022-10-08T11:10:10Z 221.24000000000001 2022-10-08T11:10:11Z 221.24000000000001 2022-10-08T11:10:12Z 221.24000000000001 2022-10-08T11:10:13Z 221.24000000000001 2022-10-08T11:10:14Z 221.24000000000001 2022-10-08T11:10:15Z 220.75999999999999 2022-10-08T11:10:16Z 220.75999999999999 2022-10-08T11:10:17Z 220.75999999999999 2022-10-08T11:10:18Z 221.24000000000001 2022-10-08T11:10:20Z 221.24000000000001 2022-10-08T11:10:21Z 221.72 2022-10-08T11:10:23Z 221.72 2022-10-08T11:10:24Z 223.16 2022-10-08T11:10:31Z 226.53 2022-10-08T11:10:40Z 228.93000000000001 2022-10-08T11:10:45Z 229.88999999999999 2022-10-08T11:10:46Z 230.84999999999999 2022-10-08T11:10:47Z 231.33000000000001 2022-10-08T11:10:48Z 231.33000000000001 2022-10-08T11:10:49Z 232.30000000000001 2022-10-08T11:10:50Z 234.69999999999999 2022-10-08T11:10:57Z 235.66 2022-10-08T11:10:58Z 235.66 2022-10-08T11:10:59Z 236.62 2022-10-08T11:11:00Z 237.09999999999999 2022-10-08T11:11:01Z 237.58000000000001 2022-10-08T11:11:02Z 239.99000000000001 2022-10-08T11:11:09Z 239.99000000000001 2022-10-08T11:11:10Z 239.99000000000001 2022-10-08T11:11:11Z 239.99000000000001 2022-10-08T11:11:12Z 239.99000000000001 2022-10-08T11:11:13Z 239.99000000000001 2022-10-08T11:11:14Z 240.47 2022-10-08T11:11:15Z 240.47 2022-10-08T11:11:16Z 240.47 2022-10-08T11:11:17Z 240.47 2022-10-08T11:11:18Z 240.47 2022-10-08T11:11:19Z 240.47 2022-10-08T11:11:20Z 240.47 2022-10-08T11:11:21Z 240.47 2022-10-08T11:11:22Z 240.47 2022-10-08T11:11:23Z 240.47 2022-10-08T11:11:24Z 240.94999999999999 2022-10-08T11:11:27Z 240.94999999999999 2022-10-08T11:11:28Z 240.94999999999999 2022-10-08T11:11:29Z 240.94999999999999 2022-10-08T11:11:30Z 240.94999999999999 2022-10-08T11:11:31Z 240.94999999999999 2022-10-08T11:11:32Z 241.43000000000001 2022-10-08T11:11:33Z 241.43000000000001 2022-10-08T11:11:34Z 241.43000000000001 2022-10-08T11:11:35Z 244.31 2022-10-08T11:11:42Z 245.27000000000001 2022-10-08T11:11:44Z 245.27000000000001 2022-10-08T11:11:46Z 246.22999999999999 2022-10-08T11:11:47Z 247.19999999999999 2022-10-08T11:11:55Z 247.19999999999999 2022-10-08T11:11:57Z 247.68000000000001 2022-10-08T11:12:02Z 248.16 2022-10-08T11:12:03Z 248.16 2022-10-08T11:12:04Z 247.68000000000001 2022-10-08T11:12:05Z 248.63999999999999 2022-10-08T11:12:06Z 248.16 2022-10-08T11:12:11Z 248.16 2022-10-08T11:12:12Z 248.16 2022-10-08T11:12:16Z 248.16 2022-10-08T11:12:17Z 248.16 2022-10-08T11:12:18Z 249.12 2022-10-08T11:12:24Z 249.12 2022-10-08T11:12:25Z 249.12 2022-10-08T11:12:26Z 249.12 2022-10-08T11:12:27Z 250.08000000000001 2022-10-08T11:12:31Z 250.08000000000001 2022-10-08T11:12:32Z 250.08000000000001 2022-10-08T11:12:33Z 250.08000000000001 2022-10-08T11:12:34Z 250.08000000000001 2022-10-08T11:12:35Z 249.59999999999999 2022-10-08T11:12:36Z 249.59999999999999 2022-10-08T11:12:37Z 249.59999999999999 2022-10-08T11:12:38Z 250.56 2022-10-08T11:12:39Z 250.56 2022-10-08T11:12:40Z 251.03999999999999 2022-10-08T11:12:41Z 251.03999999999999 2022-10-08T11:12:42Z 251.03999999999999 2022-10-08T11:12:43Z 251.03999999999999 2022-10-08T11:12:44Z 252.47999999999999 2022-10-08T11:12:50Z 252.96000000000001 2022-10-08T11:12:51Z 252.96000000000001 2022-10-08T11:12:52Z 252.96000000000001 2022-10-08T11:12:53Z 252.96000000000001 2022-10-08T11:12:54Z 252.96000000000001 2022-10-08T11:12:55Z 252.96000000000001 2022-10-08T11:12:56Z 252.96000000000001 2022-10-08T11:12:57Z 252.96000000000001 2022-10-08T11:12:58Z 252.96000000000001 2022-10-08T11:12:59Z 252.96000000000001 2022-10-08T11:13:00Z 253.44 2022-10-08T11:13:01Z 253.44 2022-10-08T11:13:02Z 253.44 2022-10-08T11:13:03Z 253.44 2022-10-08T11:13:04Z 253.93000000000001 2022-10-08T11:13:05Z 255.37 2022-10-08T11:13:08Z 255.84999999999999 2022-10-08T11:13:09Z 255.84999999999999 2022-10-08T11:13:10Z 257.29000000000002 2022-10-08T11:13:11Z 257.76999999999998 2022-10-08T11:13:12Z 258.25 2022-10-08T11:13:13Z 259.20999999999998 2022-10-08T11:13:14Z 260.17000000000002 2022-10-08T11:13:17Z 260.17000000000002 2022-10-08T11:13:18Z 260.64999999999998 2022-10-08T11:13:19Z 260.64999999999998 2022-10-08T11:13:20Z 261.62 2022-10-08T11:13:21Z 261.62 2022-10-08T11:13:23Z 262.10000000000002 2022-10-08T11:13:25Z 262.10000000000002 2022-10-08T11:13:30Z 262.57999999999998 2022-10-08T11:13:31Z 262.57999999999998 2022-10-08T11:13:32Z 262.57999999999998 2022-10-08T11:13:33Z 262.57999999999998 2022-10-08T11:13:34Z 262.57999999999998 2022-10-08T11:13:35Z 262.57999999999998 2022-10-08T11:13:36Z 262.57999999999998 2022-10-08T11:13:37Z 262.57999999999998 2022-10-08T11:13:38Z 262.57999999999998 2022-10-08T11:13:39Z 262.57999999999998 2022-10-08T11:13:40Z 262.10000000000002 2022-10-08T11:13:41Z 262.10000000000002 2022-10-08T11:13:42Z 262.10000000000002 2022-10-08T11:13:43Z 262.10000000000002 2022-10-08T11:13:45Z 261.13999999999999 2022-10-08T11:13:46Z 260.64999999999998 2022-10-08T11:13:47Z 260.17000000000002 2022-10-08T11:13:52Z 260.17000000000002 2022-10-08T11:13:53Z 260.17000000000002 2022-10-08T11:13:55Z 260.17000000000002 2022-10-08T11:13:56Z 260.17000000000002 2022-10-08T11:14:06Z 259.69 2022-10-08T11:14:12Z 259.69 2022-10-08T11:14:13Z 259.69 2022-10-08T11:14:16Z 259.69 2022-10-08T11:14:18Z 259.69 2022-10-08T11:14:19Z 259.69 2022-10-08T11:14:20Z 259.69 2022-10-08T11:14:21Z 259.20999999999998 2022-10-08T11:14:22Z 259.20999999999998 2022-10-08T11:14:23Z 259.20999999999998 2022-10-08T11:14:24Z 259.20999999999998 2022-10-08T11:14:27Z 259.20999999999998 2022-10-08T11:14:28Z 259.20999999999998 2022-10-08T11:14:29Z 260.17000000000002 2022-10-08T11:14:30Z 260.17000000000002 2022-10-08T11:14:31Z 260.17000000000002 2022-10-08T11:14:32Z 260.17000000000002 2022-10-08T11:14:33Z 260.17000000000002 2022-10-08T11:14:36Z 260.64999999999998 2022-10-08T11:14:37Z 260.64999999999998 2022-10-08T11:14:38Z 260.64999999999998 2022-10-08T11:14:39Z 261.13999999999999 2022-10-08T11:14:40Z 261.13999999999999 2022-10-08T11:14:41Z 261.13999999999999 2022-10-08T11:14:42Z 262.10000000000002 2022-10-08T11:14:47Z 262.10000000000002 2022-10-08T11:14:48Z 264.01999999999998 2022-10-08T11:14:54Z 264.5 2022-10-08T11:14:55Z 264.98000000000002 2022-10-08T11:14:56Z 264.98000000000002 2022-10-08T11:14:57Z 267.86000000000001 2022-10-08T11:15:04Z 267.86000000000001 2022-10-08T11:15:05Z 268.82999999999998 2022-10-08T11:15:06Z 268.82999999999998 2022-10-08T11:15:09Z 268.82999999999998 2022-10-08T11:15:10Z 271.70999999999998 2022-10-08T11:15:17Z 275.06999999999999 2022-10-08T11:15:24Z 277.95999999999998 2022-10-08T11:15:31Z 278.44 2022-10-08T11:15:37Z 278.92000000000002 2022-10-08T11:15:38Z 278.92000000000002 2022-10-08T11:15:39Z 278.44 2022-10-08T11:15:40Z 278.44 2022-10-08T11:15:41Z 278.44 2022-10-08T11:15:42Z 278.44 2022-10-08T11:15:43Z 278.44 2022-10-08T11:15:44Z 278.92000000000002 2022-10-08T11:15:45Z 277 2022-10-08T11:15:57Z 277 2022-10-08T11:15:58Z 278.44 2022-10-08T11:16:02Z 278.44 2022-10-08T11:16:03Z 278.44 2022-10-08T11:16:04Z 278.44 2022-10-08T11:16:05Z 278.44 2022-10-08T11:16:06Z 278.44 2022-10-08T11:16:07Z 278.44 2022-10-08T11:16:08Z 278.44 2022-10-08T11:16:09Z 281.80000000000001 2022-10-08T11:16:21Z 285.17000000000002 2022-10-08T11:16:25Z 286.13 2022-10-08T11:16:26Z 287.08999999999997 2022-10-08T11:16:27Z 288.05000000000001 2022-10-08T11:16:28Z 288.52999999999997 2022-10-08T11:16:29Z 289.00999999999999 2022-10-08T11:16:30Z 289.49000000000001 2022-10-08T11:16:31Z 289.97000000000003 2022-10-08T11:16:32Z 290.45999999999998 2022-10-08T11:16:33Z 292.86000000000001 2022-10-08T11:16:41Z 294.30000000000001 2022-10-08T11:16:46Z 296.22000000000003 2022-10-08T11:16:54Z 298.14999999999998 2022-10-08T11:17:01Z 298.14999999999998 2022-10-08T11:17:02Z 298.14999999999998 2022-10-08T11:17:03Z 298.63 2022-10-08T11:17:04Z 298.63 2022-10-08T11:17:05Z 299.58999999999997 2022-10-08T11:17:06Z 300.06999999999999 2022-10-08T11:17:07Z 300.55000000000001 2022-10-08T11:17:08Z 303.43000000000001 2022-10-08T11:17:17Z 303.91000000000003 2022-10-08T11:17:18Z 300.55000000000001 2022-10-08T11:17:25Z 299.58999999999997 2022-10-08T11:17:26Z 299.11000000000001 2022-10-08T11:17:27Z 295.74000000000001 2022-10-08T11:17:31Z 292.38 2022-10-08T11:17:36Z 292.38 2022-10-08T11:17:37Z 289.00999999999999 2022-10-08T11:17:43Z 288.05000000000001 2022-10-08T11:17:52Z 289.49000000000001 2022-10-08T11:17:57Z 290.94 2022-10-08T11:18:10Z 291.42000000000002 2022-10-08T11:18:21Z 291.89999999999998 2022-10-08T11:18:34Z 295.25999999999999 2022-10-08T11:18:43Z 298.63 2022-10-08T11:18:50Z 300.55000000000001 2022-10-08T11:19:02Z 303.91000000000003 2022-10-08T11:19:18Z 306.80000000000001 2022-10-08T11:19:33Z 308.72000000000003 2022-10-08T11:19:40Z 310.63999999999999 2022-10-08T11:19:45Z 312.56999999999999 2022-10-08T11:19:48Z 314.00999999999999 2022-10-08T11:19:51Z 314.00999999999999 2022-10-08T11:20:00Z 312.56999999999999 2022-10-08T11:20:13Z 314.00999999999999 2022-10-08T11:20:22Z 314.00999999999999 2022-10-08T11:20:37Z 314.00999999999999 2022-10-08T11:20:54Z 314.00999999999999 2022-10-08T11:21:08Z 314.00999999999999 2022-10-08T11:21:12Z 314.00999999999999 2022-10-08T11:21:13Z 313.05000000000001 2022-10-08T11:21:14Z 312.56999999999999 2022-10-08T11:21:15Z 312.56999999999999 2022-10-08T11:21:16Z 312.08999999999997 2022-10-08T11:21:17Z 312.08999999999997 2022-10-08T11:21:18Z 311.12 2022-10-08T11:21:24Z 311.12 2022-10-08T11:21:25Z 311.12 2022-10-08T11:21:26Z 311.12 2022-10-08T11:21:27Z 311.12 2022-10-08T11:21:28Z 311.12 2022-10-08T11:21:29Z 311.12 2022-10-08T11:21:30Z 311.12 2022-10-08T11:21:31Z 311.12 2022-10-08T11:21:32Z 311.12 2022-10-08T11:21:33Z 311.12 2022-10-08T11:21:34Z 311.12 2022-10-08T11:21:40Z 311.12 2022-10-08T11:21:41Z 311.12 2022-10-08T11:21:42Z 311.12 2022-10-08T11:21:43Z 311.12 2022-10-08T11:21:44Z 312.56999999999999 2022-10-08T11:21:45Z 312.56999999999999 2022-10-08T11:21:46Z 315.44999999999999 2022-10-08T11:21:59Z 317.37 2022-10-08T11:22:07Z 318.81 2022-10-08T11:22:15Z 322.18000000000001 2022-10-08T11:22:26Z 324.57999999999998 2022-10-08T11:22:37Z 326.5 2022-10-08T11:22:51Z 326.5 2022-10-08T11:22:52Z 327.47000000000003 2022-10-08T11:23:02Z 326.99000000000001 2022-10-08T11:23:10Z 325.54000000000002 2022-10-08T11:23:12Z 326.01999999999998 2022-10-08T11:23:13Z 326.01999999999998 2022-10-08T11:23:14Z 328.91000000000003 2022-10-08T11:23:16Z 328.43000000000001 2022-10-08T11:23:17Z 328.43000000000001 2022-10-08T11:23:18Z 328.43000000000001 2022-10-08T11:23:19Z 328.43000000000001 2022-10-08T11:23:20Z 328.43000000000001 2022-10-08T11:23:21Z 329.38999999999999 2022-10-08T11:23:22Z 329.87 2022-10-08T11:23:23Z 329.87 2022-10-08T11:23:24Z 331.79000000000002 2022-10-08T11:23:28Z 335.16000000000003 2022-10-08T11:23:34Z 337.56 2022-10-08T11:23:39Z 340.44 2022-10-08T11:23:47Z 342.85000000000002 2022-10-08T11:23:51Z 343.32999999999998 2022-10-08T11:23:53Z 344.76999999999998 2022-10-08T11:23:56Z 344.76999999999998 2022-10-08T11:23:57Z 344.76999999999998 2022-10-08T11:23:58Z 344.76999999999998 2022-10-08T11:24:07Z 344.76999999999998 2022-10-08T11:24:15Z 347.64999999999998 2022-10-08T11:24:25Z 349.57999999999998 2022-10-08T11:24:31Z 351.01999999999998 2022-10-08T11:24:40Z 350.54000000000002 2022-10-08T11:24:43Z 350.54000000000002 2022-10-08T11:24:44Z 350.54000000000002 2022-10-08T11:24:45Z 350.54000000000002 2022-10-08T11:24:52Z 350.54000000000002 2022-10-08T11:24:53Z 350.54000000000002 2022-10-08T11:24:54Z 350.54000000000002 2022-10-08T11:24:55Z 350.54000000000002 2022-10-08T11:24:56Z 350.54000000000002 2022-10-08T11:24:57Z 351.01999999999998 2022-10-08T11:24:58Z 351.01999999999998 2022-10-08T11:24:59Z 351.5 2022-10-08T11:25:06Z 352.94 2022-10-08T11:25:11Z 353.42000000000002 2022-10-08T11:25:12Z 354.38 2022-10-08T11:25:15Z 354.38 2022-10-08T11:25:16Z 352.45999999999998 2022-10-08T11:25:17Z 352.45999999999998 2022-10-08T11:25:18Z 351.5 2022-10-08T11:25:19Z 352.94 2022-10-08T11:25:25Z 355.82999999999998 2022-10-08T11:25:30Z 358.70999999999998 2022-10-08T11:25:34Z 359.67000000000002 2022-10-08T11:25:35Z 359.67000000000002 2022-10-08T11:25:36Z 360.63 2022-10-08T11:25:43Z 358.70999999999998 2022-10-08T11:25:47Z 361.58999999999997 2022-10-08T11:25:57Z 363.04000000000002 2022-10-08T11:26:00Z 364 2022-10-08T11:26:01Z 363.51999999999998 2022-10-08T11:26:02Z 363.51999999999998 2022-10-08T11:26:03Z 364.48000000000002 2022-10-08T11:26:04Z 364.95999999999998 2022-10-08T11:26:13Z 364.95999999999998 2022-10-08T11:26:14Z 364.95999999999998 2022-10-08T11:26:15Z 365.92000000000002 2022-10-08T11:26:23Z 365.92000000000002 2022-10-08T11:26:24Z 365.92000000000002 2022-10-08T11:26:25Z 365.92000000000002 2022-10-08T11:26:26Z 365.92000000000002 2022-10-08T11:26:27Z 366.39999999999998 2022-10-08T11:26:28Z 369.75999999999999 2022-10-08T11:26:34Z 372.17000000000002 2022-10-08T11:26:37Z 372.64999999999998 2022-10-08T11:26:38Z 373.61000000000001 2022-10-08T11:26:39Z 376.97000000000003 2022-10-08T11:26:44Z 380.33999999999997 2022-10-08T11:26:49Z 383.69999999999999 2022-10-08T11:26:54Z 385.14999999999998 2022-10-08T11:26:56Z 385.63 2022-10-08T11:26:57Z 386.11000000000001 2022-10-08T11:26:58Z 387.55000000000001 2022-10-08T11:27:02Z 388.50999999999999 2022-10-08T11:27:03Z 388.50999999999999 2022-10-08T11:27:04Z 388.99000000000001 2022-10-08T11:27:05Z 388.99000000000001 2022-10-08T11:27:06Z 390.91000000000003 2022-10-08T11:27:09Z 390.91000000000003 2022-10-08T11:27:10Z 388.99000000000001 2022-10-08T11:27:13Z 388.50999999999999 2022-10-08T11:27:14Z 388.50999999999999 2022-10-08T11:27:15Z 387.55000000000001 2022-10-08T11:27:16Z 387.06999999999999 2022-10-08T11:27:17Z 386.11000000000001 2022-10-08T11:27:18Z 385.63 2022-10-08T11:27:19Z 384.66000000000003 2022-10-08T11:27:20Z 384.18000000000001 2022-10-08T11:27:21Z 383.69999999999999 2022-10-08T11:27:22Z 383.22000000000003 2022-10-08T11:27:23Z 383.22000000000003 2022-10-08T11:27:24Z 384.66000000000003 2022-10-08T11:27:25Z 385.63 2022-10-08T11:27:26Z 385.63 2022-10-08T11:27:27Z 386.11000000000001 2022-10-08T11:27:28Z 386.11000000000001 2022-10-08T11:27:29Z 387.55000000000001 2022-10-08T11:27:35Z 388.50999999999999 2022-10-08T11:27:45Z 388.99000000000001 2022-10-08T11:27:47Z 389.47000000000003 2022-10-08T11:27:48Z 389.47000000000003 2022-10-08T11:27:49Z 388.99000000000001 2022-10-08T11:27:55Z 389.47000000000003 2022-10-08T11:27:56Z 389.47000000000003 2022-10-08T11:27:57Z 390.91000000000003 2022-10-08T11:28:01Z 390.91000000000003 2022-10-08T11:28:02Z 390.91000000000003 2022-10-08T11:28:03Z 392.83999999999997 2022-10-08T11:28:11Z 394.27999999999997 2022-10-08T11:28:16Z 394.75999999999999 2022-10-08T11:28:17Z 396.19999999999999 2022-10-08T11:28:27Z 396.19999999999999 2022-10-08T11:28:28Z 396.19999999999999 2022-10-08T11:28:29Z 396.68000000000001 2022-10-08T11:28:30Z 396.68000000000001 2022-10-08T11:28:31Z 396.68000000000001 2022-10-08T11:28:37Z 396.68000000000001 2022-10-08T11:28:38Z 397.63999999999999 2022-10-08T11:28:40Z 398.60000000000002 2022-10-08T11:28:41Z 399.07999999999998 2022-10-08T11:28:42Z 399.56999999999999 2022-10-08T11:28:43Z 400.05000000000001 2022-10-08T11:28:44Z 401.00999999999999 2022-10-08T11:28:45Z 401.49000000000001 2022-10-08T11:28:48Z 401.49000000000001 2022-10-08T11:28:49Z 401.49000000000001 2022-10-08T11:28:50Z 401.49000000000001 2022-10-08T11:28:52Z 401.49000000000001 2022-10-08T11:28:53Z 402.93000000000001 2022-10-08T11:28:57Z 403.41000000000003 2022-10-08T11:28:58Z 404.37 2022-10-08T11:29:00Z 404.85000000000002 2022-10-08T11:29:01Z 405.32999999999998 2022-10-08T11:29:02Z 405.81 2022-10-08T11:29:03Z 405.81 2022-10-08T11:29:04Z 406.29000000000002 2022-10-08T11:29:05Z 406.76999999999998 2022-10-08T11:29:06Z 406.76999999999998 2022-10-08T11:29:07Z 406.76999999999998 2022-10-08T11:29:08Z 406.76999999999998 2022-10-08T11:29:11Z 406.76999999999998 2022-10-08T11:29:12Z 406.76999999999998 2022-10-08T11:29:13Z 406.76999999999998 2022-10-08T11:29:14Z 406.29000000000002 2022-10-08T11:29:15Z 406.29000000000002 2022-10-08T11:29:16Z 406.29000000000002 2022-10-08T11:29:18Z 406.29000000000002 2022-10-08T11:29:19Z 406.29000000000002 2022-10-08T11:29:20Z 407.25999999999999 2022-10-08T11:29:21Z 407.25999999999999 2022-10-08T11:29:22Z 408.22000000000003 2022-10-08T11:29:23Z 409.18000000000001 2022-10-08T11:29:24Z 409.66000000000003 2022-10-08T11:29:25Z 409.66000000000003 2022-10-08T11:29:26Z 410.62 2022-10-08T11:29:27Z 411.10000000000002 2022-10-08T11:29:28Z 412.06 2022-10-08T11:29:29Z 412.54000000000002 2022-10-08T11:29:30Z 413.5 2022-10-08T11:29:31Z 413.98000000000002 2022-10-08T11:29:32Z 415.43000000000001 2022-10-08T11:29:33Z 415.91000000000003 2022-10-08T11:29:34Z 416.87 2022-10-08T11:29:36Z 417.82999999999998 2022-10-08T11:29:37Z 418.31 2022-10-08T11:29:38Z 418.79000000000002 2022-10-08T11:29:39Z 419.26999999999998 2022-10-08T11:29:40Z 422.16000000000003 2022-10-08T11:29:44Z 423.12 2022-10-08T11:29:45Z 424.07999999999998 2022-10-08T11:29:46Z 424.56 2022-10-08T11:29:47Z 425.51999999999998 2022-10-08T11:29:48Z 426.48000000000002 2022-10-08T11:29:49Z 427.44 2022-10-08T11:29:50Z 428.88999999999999 2022-10-08T11:29:51Z 431.76999999999998 2022-10-08T11:29:54Z 432.73000000000002 2022-10-08T11:29:55Z 433.69 2022-10-08T11:29:56Z 433.20999999999998 2022-10-08T11:29:57Z 434.17000000000002 2022-10-08T11:29:58Z 435.13 2022-10-08T11:29:59Z 436.10000000000002 2022-10-08T11:30:00Z 436.57999999999998 2022-10-08T11:30:01Z 437.54000000000002 2022-10-08T11:30:02Z 438.5 2022-10-08T11:30:03Z 441.38 2022-10-08T11:30:08Z 442.33999999999997 2022-10-08T11:30:09Z 441.86000000000001 2022-10-08T11:30:10Z 442.81999999999999 2022-10-08T11:30:11Z 442.81999999999999 2022-10-08T11:30:12Z 442.33999999999997 2022-10-08T11:30:13Z 443.79000000000002 2022-10-08T11:30:14Z 444.26999999999998 2022-10-08T11:30:15Z 445.23000000000002 2022-10-08T11:30:16Z 446.19 2022-10-08T11:30:17Z 447.14999999999998 2022-10-08T11:30:18Z 450.51999999999998 2022-10-08T11:30:21Z 453.88 2022-10-08T11:30:24Z 457.24000000000001 2022-10-08T11:30:27Z 459.64999999999998 2022-10-08T11:30:30Z 460.13 2022-10-08T11:30:31Z 461.08999999999997 2022-10-08T11:30:32Z 462.52999999999997 2022-10-08T11:30:34Z 463.49000000000001 2022-10-08T11:30:35Z 466.86000000000001 2022-10-08T11:30:39Z 470.69999999999999 2022-10-08T11:30:43Z 472.13999999999999 2022-10-08T11:30:45Z 472.63 2022-10-08T11:30:46Z 474.06999999999999 2022-10-08T11:30:48Z 474.55000000000001 2022-10-08T11:30:49Z 475.50999999999999 2022-10-08T11:30:50Z 478.38999999999999 2022-10-08T11:30:55Z 478.87 2022-10-08T11:30:56Z 479.35000000000002 2022-10-08T11:30:57Z 481.75999999999999 2022-10-08T11:31:03Z 482.72000000000003 2022-10-08T11:31:06Z 482.72000000000003 2022-10-08T11:31:07Z 483.19999999999999 2022-10-08T11:31:09Z 483.19999999999999 2022-10-08T11:31:10Z 483.19999999999999 2022-10-08T11:31:11Z 483.19999999999999 2022-10-08T11:31:12Z 483.68000000000001 2022-10-08T11:31:13Z 484.16000000000003 2022-10-08T11:31:14Z 484.16000000000003 2022-10-08T11:31:15Z 485.12 2022-10-08T11:31:16Z 485.12 2022-10-08T11:31:17Z 485.12 2022-10-08T11:31:18Z 484.63999999999999 2022-10-08T11:31:19Z 485.12 2022-10-08T11:31:20Z 485.12 2022-10-08T11:31:21Z 484.63999999999999 2022-10-08T11:31:23Z 483.19999999999999 2022-10-08T11:31:24Z 482.72000000000003 2022-10-08T11:31:25Z 482.24000000000001 2022-10-08T11:31:26Z 482.24000000000001 2022-10-08T11:31:27Z 480.31999999999999 2022-10-08T11:31:34Z 480.31999999999999 2022-10-08T11:31:41Z 480.31999999999999 2022-10-08T11:31:42Z 479.35000000000002 2022-10-08T11:31:43Z 478.87 2022-10-08T11:31:49Z 478.87 2022-10-08T11:31:50Z 478.87 2022-10-08T11:31:51Z 478.87 2022-10-08T11:31:52Z 478.87 2022-10-08T11:31:53Z 478.87 2022-10-08T11:31:54Z 478.87 2022-10-08T11:31:55Z 478.87 2022-10-08T11:31:56Z 478.38999999999999 2022-10-08T11:31:57Z 477.91000000000003 2022-10-08T11:31:58Z 478.38999999999999 2022-10-08T11:32:08Z 478.38999999999999 2022-10-08T11:32:11Z 478.38999999999999 2022-10-08T11:32:12Z 479.35000000000002 2022-10-08T11:32:13Z 481.27999999999997 2022-10-08T11:32:25Z 482.24000000000001 2022-10-08T11:32:26Z 482.24000000000001 2022-10-08T11:32:27Z 483.68000000000001 2022-10-08T11:32:33Z 484.63999999999999 2022-10-08T11:32:34Z 485.12 2022-10-08T11:32:35Z 485.12 2022-10-08T11:32:36Z 486.07999999999998 2022-10-08T11:32:37Z 486.56 2022-10-08T11:32:40Z 487.52999999999997 2022-10-08T11:32:41Z 488.00999999999999 2022-10-08T11:32:42Z 488.97000000000003 2022-10-08T11:32:43Z 489.93000000000001 2022-10-08T11:32:44Z 492.81 2022-10-08T11:32:47Z 496.18000000000001 2022-10-08T11:32:50Z 499.06 2022-10-08T11:32:53Z 499.54000000000002 2022-10-08T11:32:54Z 500.5 2022-10-08T11:32:55Z 501.45999999999998 2022-10-08T11:32:56Z 502.43000000000001 2022-10-08T11:32:57Z 505.79000000000002 2022-10-08T11:33:01Z 509.16000000000003 2022-10-08T11:33:05Z 509.63999999999999 2022-10-08T11:33:06Z 510.12 2022-10-08T11:33:07Z 510.60000000000002 2022-10-08T11:33:08Z 511.56 2022-10-08T11:33:09Z 512.51999999999998 2022-10-08T11:33:10Z 513 2022-10-08T11:33:11Z 513.48000000000002 2022-10-08T11:33:12Z 513.48000000000002 2022-10-08T11:33:13Z 513.48000000000002 2022-10-08T11:33:14Z 513.48000000000002 2022-10-08T11:33:15Z 513.48000000000002 2022-10-08T11:33:16Z 515.39999999999998 2022-10-08T11:33:19Z 516.85000000000002 2022-10-08T11:33:20Z 517.33000000000004 2022-10-08T11:33:21Z 518.28999999999996 2022-10-08T11:33:22Z 519.25 2022-10-08T11:33:23Z 519.73000000000002 2022-10-08T11:33:24Z 521.16999999999996 2022-10-08T11:33:25Z 522.13 2022-10-08T11:33:26Z 522.61000000000001 2022-10-08T11:33:27Z 523.58000000000004 2022-10-08T11:33:28Z 524.53999999999996 2022-10-08T11:33:29Z 526.94000000000005 2022-10-08T11:33:32Z 527.41999999999996 2022-10-08T11:33:33Z 528.38 2022-10-08T11:33:34Z 528.86000000000001 2022-10-08T11:33:35Z 528.86000000000001 2022-10-08T11:33:36Z 530.29999999999995 2022-10-08T11:33:37Z 530.78999999999996 2022-10-08T11:33:38Z 531.26999999999998 2022-10-08T11:33:39Z 530.29999999999995 2022-10-08T11:33:40Z 530.29999999999995 2022-10-08T11:33:41Z 530.29999999999995 2022-10-08T11:33:42Z 530.29999999999995 2022-10-08T11:33:43Z 530.29999999999995 2022-10-08T11:33:44Z 530.29999999999995 2022-10-08T11:33:45Z 531.26999999999998 2022-10-08T11:33:46Z 532.23000000000002 2022-10-08T11:33:49Z 532.23000000000002 2022-10-08T11:33:50Z 532.23000000000002 2022-10-08T11:33:51Z 532.71000000000004 2022-10-08T11:33:52Z 533.66999999999996 2022-10-08T11:33:53Z 534.14999999999998 2022-10-08T11:33:54Z 535.59000000000003 2022-10-08T11:33:58Z 535.59000000000003 2022-10-08T11:33:59Z 536.54999999999995 2022-10-08T11:34:00Z 537.02999999999997 2022-10-08T11:34:01Z 537.02999999999997 2022-10-08T11:34:02Z 537.50999999999999 2022-10-08T11:34:03Z 538.96000000000004 2022-10-08T11:34:08Z 539.91999999999996 2022-10-08T11:34:09Z 539.91999999999996 2022-10-08T11:34:10Z 540.39999999999998 2022-10-08T11:34:11Z 540.39999999999998 2022-10-08T11:34:12Z 541.36000000000001 2022-10-08T11:34:13Z 541.36000000000001 2022-10-08T11:34:14Z 543.27999999999997 2022-10-08T11:34:17Z 543.75999999999999 2022-10-08T11:34:18Z 543.75999999999999 2022-10-08T11:34:19Z 544.72000000000003 2022-10-08T11:34:20Z 545.69000000000005 2022-10-08T11:34:21Z 546.64999999999998 2022-10-08T11:34:22Z 547.13 2022-10-08T11:34:23Z 547.61000000000001 2022-10-08T11:34:24Z 548.09000000000003 2022-10-08T11:34:25Z 548.57000000000005 2022-10-08T11:34:26Z 549.52999999999997 2022-10-08T11:34:27Z 550.00999999999999 2022-10-08T11:34:28Z 550.49000000000001 2022-10-08T11:34:29Z 550.49000000000001 2022-10-08T11:34:30Z 550.00999999999999 2022-10-08T11:34:31Z 550.00999999999999 2022-10-08T11:34:32Z 550.97000000000003 2022-10-08T11:34:33Z 550.97000000000003 2022-10-08T11:34:34Z 550.97000000000003 2022-10-08T11:34:39Z 550.97000000000003 2022-10-08T11:34:40Z 550.97000000000003 2022-10-08T11:34:41Z 550.97000000000003 2022-10-08T11:34:43Z 550.97000000000003 2022-10-08T11:34:44Z 550.97000000000003 2022-10-08T11:34:45Z 550.97000000000003 2022-10-08T11:34:46Z 550.97000000000003 2022-10-08T11:34:47Z 552.40999999999997 2022-10-08T11:34:49Z 553.38 2022-10-08T11:34:51Z 553.86000000000001 2022-10-08T11:34:52Z 554.34000000000003 2022-10-08T11:34:53Z 555.29999999999995 2022-10-08T11:34:54Z 558.17999999999995 2022-10-08T11:34:59Z 561.07000000000005 2022-10-08T11:35:03Z 562.02999999999997 2022-10-08T11:35:04Z 562.99000000000001 2022-10-08T11:35:05Z 563.47000000000003 2022-10-08T11:35:06Z 563.95000000000005 2022-10-08T11:35:07Z 564.90999999999997 2022-10-08T11:35:08Z 565.38999999999999 2022-10-08T11:35:09Z 566.35000000000002 2022-10-08T11:35:10Z 566.83000000000004 2022-10-08T11:35:11Z 567.32000000000005 2022-10-08T11:35:12Z 568.27999999999997 2022-10-08T11:35:13Z 571.15999999999997 2022-10-08T11:35:17Z 574.52999999999997 2022-10-08T11:35:21Z 577.88999999999999 2022-10-08T11:35:24Z 581.25 2022-10-08T11:35:27Z 584.62 2022-10-08T11:35:30Z 588.46000000000004 2022-10-08T11:35:33Z 592.30999999999995 2022-10-08T11:35:36Z 596.14999999999998 2022-10-08T11:35:39Z 597.60000000000002 2022-10-08T11:35:40Z 600.96000000000004 2022-10-08T11:35:44Z 601.91999999999996 2022-10-08T11:35:46Z 602.39999999999998 2022-10-08T11:35:47Z 602.88 2022-10-08T11:35:48Z 603.36000000000001 2022-10-08T11:35:49Z 603.36000000000001 2022-10-08T11:35:50Z 604.33000000000004 2022-10-08T11:35:51Z 605.28999999999996 2022-10-08T11:35:52Z 606.25 2022-10-08T11:35:53Z 607.21000000000004 2022-10-08T11:35:54Z 607.69000000000005 2022-10-08T11:35:55Z 608.64999999999998 2022-10-08T11:35:56Z 609.13 2022-10-08T11:35:57Z 610.09000000000003 2022-10-08T11:35:58Z 611.05999999999995 2022-10-08T11:35:59Z 612.5 2022-10-08T11:36:01Z 612.98000000000002 2022-10-08T11:36:02Z 613.94000000000005 2022-10-08T11:36:03Z 614.89999999999998 2022-10-08T11:36:04Z 615.38 2022-10-08T11:36:05Z 619.23000000000002 2022-10-08T11:36:09Z 620.19000000000005 2022-10-08T11:36:10Z 621.14999999999998 2022-10-08T11:36:11Z 624.50999999999999 2022-10-08T11:36:15Z 625.47000000000003 2022-10-08T11:36:16Z 625.96000000000004 2022-10-08T11:36:17Z 626.91999999999996 2022-10-08T11:36:18Z 628.36000000000001 2022-10-08T11:36:19Z 630.75999999999999 2022-10-08T11:36:24Z 631.72000000000003 2022-10-08T11:36:25Z 632.67999999999995 2022-10-08T11:36:26Z 633.64999999999998 2022-10-08T11:36:27Z 636.04999999999995 2022-10-08T11:36:30Z 638.92999999999995 2022-10-08T11:36:34Z 639.88999999999999 2022-10-08T11:36:35Z 639.88999999999999 2022-10-08T11:36:36Z 640.86000000000001 2022-10-08T11:36:37Z 641.82000000000005 2022-10-08T11:36:38Z 642.77999999999997 2022-10-08T11:36:39Z 645.65999999999997 2022-10-08T11:36:42Z 649.02999999999997 2022-10-08T11:36:45Z 652.38999999999999 2022-10-08T11:36:48Z 653.35000000000002 2022-10-08T11:36:49Z 654.30999999999995 2022-10-08T11:36:50Z 655.27999999999997 2022-10-08T11:36:51Z 656.24000000000001 2022-10-08T11:36:52Z 656.72000000000003 2022-10-08T11:36:53Z 658.15999999999997 2022-10-08T11:36:54Z 658.63999999999999 2022-10-08T11:36:55Z 659.60000000000002 2022-10-08T11:36:56Z 660.08000000000004 2022-10-08T11:36:57Z 661.03999999999996 2022-10-08T11:36:58Z 662.00999999999999 2022-10-08T11:36:59Z 662.49000000000001 2022-10-08T11:37:00Z 663.45000000000005 2022-10-08T11:37:01Z 664.40999999999997 2022-10-08T11:37:02Z 665.37 2022-10-08T11:37:03Z 665.85000000000002 2022-10-08T11:37:04Z 667.28999999999996 2022-10-08T11:37:05Z 668.25 2022-10-08T11:37:06Z 669.70000000000005 2022-10-08T11:37:07Z 672.58000000000004 2022-10-08T11:37:10Z 676.90999999999997 2022-10-08T11:37:13Z 679.78999999999996 2022-10-08T11:37:15Z 683.63 2022-10-08T11:37:18Z 685.08000000000004 2022-10-08T11:37:19Z 686.03999999999996 2022-10-08T11:37:20Z 688.44000000000005 2022-10-08T11:37:22Z 689.88 2022-10-08T11:37:23Z 690.36000000000001 2022-10-08T11:37:24Z 691.33000000000004 2022-10-08T11:37:25Z 692.28999999999996 2022-10-08T11:37:26Z 693.25 2022-10-08T11:37:27Z 694.21000000000004 2022-10-08T11:37:28Z 695.16999999999996 2022-10-08T11:37:29Z 696.61000000000001 2022-10-08T11:37:30Z 697.57000000000005 2022-10-08T11:37:31Z 700.94000000000005 2022-10-08T11:37:34Z 701.89999999999998 2022-10-08T11:37:36Z 702.38 2022-10-08T11:37:37Z 703.34000000000003 2022-10-08T11:37:38Z 703.82000000000005 2022-10-08T11:37:39Z 704.29999999999995 2022-10-08T11:37:40Z 705.25999999999999 2022-10-08T11:37:41Z 708.63 2022-10-08T11:37:45Z 712.47000000000003 2022-10-08T11:37:49Z 713.44000000000005 2022-10-08T11:37:50Z 714.88 2022-10-08T11:37:52Z 716.32000000000005 2022-10-08T11:37:53Z 716.79999999999995 2022-10-08T11:37:54Z 719.20000000000005 2022-10-08T11:37:58Z 719.20000000000005 2022-10-08T11:37:59Z 719.20000000000005 2022-10-08T11:38:00Z 719.67999999999995 2022-10-08T11:38:01Z 720.15999999999997 2022-10-08T11:38:02Z 720.15999999999997 2022-10-08T11:38:03Z 720.15999999999997 2022-10-08T11:38:04Z 720.15999999999997 2022-10-08T11:38:05Z 720.15999999999997 2022-10-08T11:38:06Z 720.15999999999997 2022-10-08T11:38:07Z 720.64999999999998 2022-10-08T11:38:08Z 721.61000000000001 2022-10-08T11:38:09Z 722.57000000000005 2022-10-08T11:38:10Z 723.52999999999997 2022-10-08T11:38:11Z 724.00999999999999 2022-10-08T11:38:12Z 724.49000000000001 2022-10-08T11:38:13Z 726.40999999999997 2022-10-08T11:38:15Z 727.86000000000001 2022-10-08T11:38:16Z 728.34000000000003 2022-10-08T11:38:17Z 728.82000000000005 2022-10-08T11:38:18Z 729.29999999999995 2022-10-08T11:38:19Z 729.77999999999997 2022-10-08T11:38:20Z 730.25999999999999 2022-10-08T11:38:21Z 731.22000000000003 2022-10-08T11:38:22Z 731.70000000000005 2022-10-08T11:38:23Z 732.65999999999997 2022-10-08T11:38:24Z 733.13999999999999 2022-10-08T11:38:25Z 734.10000000000002 2022-10-08T11:38:26Z 734.58000000000004 2022-10-08T11:38:27Z 735.54999999999995 2022-10-08T11:38:28Z 736.02999999999997 2022-10-08T11:38:29Z 736.99000000000001 2022-10-08T11:38:30Z 740.35000000000002 2022-10-08T11:38:33Z 741.30999999999995 2022-10-08T11:38:34Z 742.75999999999999 2022-10-08T11:38:35Z 743.24000000000001 2022-10-08T11:38:36Z 745.63999999999999 2022-10-08T11:38:39Z 746.60000000000002 2022-10-08T11:38:40Z 748.03999999999996 2022-10-08T11:38:43Z 748.51999999999998 2022-10-08T11:38:44Z 749 2022-10-08T11:38:45Z 749.49000000000001 2022-10-08T11:38:46Z 749.49000000000001 2022-10-08T11:38:47Z 749.97000000000003 2022-10-08T11:38:48Z 749.97000000000003 2022-10-08T11:38:49Z 750.92999999999995 2022-10-08T11:38:50Z 751.40999999999997 2022-10-08T11:38:51Z 751.40999999999997 2022-10-08T11:38:52Z 751.88999999999999 2022-10-08T11:38:53Z 752.37 2022-10-08T11:38:54Z 751.88999999999999 2022-10-08T11:38:55Z 752.37 2022-10-08T11:38:56Z 751.88999999999999 2022-10-08T11:38:57Z 751.88999999999999 2022-10-08T11:38:58Z 751.88999999999999 2022-10-08T11:38:59Z 755.73000000000002 2022-10-08T11:39:03Z 759.58000000000004 2022-10-08T11:39:06Z 763.41999999999996 2022-10-08T11:39:10Z 766.30999999999995 2022-10-08T11:39:15Z 768.71000000000004 2022-10-08T11:39:18Z 769.19000000000005 2022-10-08T11:39:19Z 769.66999999999996 2022-10-08T11:39:20Z 769.66999999999996 2022-10-08T11:39:21Z 770.63 2022-10-08T11:39:22Z 771.11000000000001 2022-10-08T11:39:23Z 771.60000000000002 2022-10-08T11:39:24Z 772.55999999999995 2022-10-08T11:39:25Z 775.44000000000005 2022-10-08T11:39:31Z 776.39999999999998 2022-10-08T11:39:32Z 775.91999999999996 2022-10-08T11:39:33Z 776.88 2022-10-08T11:39:34Z 776.88 2022-10-08T11:39:36Z 777.36000000000001 2022-10-08T11:39:37Z 777.84000000000003 2022-10-08T11:39:38Z 778.32000000000005 2022-10-08T11:39:39Z 778.80999999999995 2022-10-08T11:39:40Z 779.76999999999998 2022-10-08T11:39:41Z 779.76999999999998 2022-10-08T11:39:42Z 780.25 2022-10-08T11:39:43Z 780.25 2022-10-08T11:39:44Z 780.73000000000002 2022-10-08T11:39:45Z 781.69000000000005 2022-10-08T11:39:46Z 782.16999999999996 2022-10-08T11:39:47Z 782.64999999999998 2022-10-08T11:39:48Z 783.13 2022-10-08T11:39:49Z 783.61000000000001 2022-10-08T11:39:50Z 784.57000000000005 2022-10-08T11:39:51Z 785.52999999999997 2022-10-08T11:39:52Z 786.5 2022-10-08T11:39:53Z 787.46000000000004 2022-10-08T11:39:54Z 787.94000000000005 2022-10-08T11:39:55Z 788.41999999999996 2022-10-08T11:39:56Z 789.86000000000001 2022-10-08T11:39:58Z 790.34000000000003 2022-10-08T11:39:59Z 791.77999999999997 2022-10-08T11:40:01Z 792.74000000000001 2022-10-08T11:40:02Z 793.22000000000003 2022-10-08T11:40:03Z 793.22000000000003 2022-10-08T11:40:04Z 794.19000000000005 2022-10-08T11:40:05Z 794.19000000000005 2022-10-08T11:40:06Z 795.14999999999998 2022-10-08T11:40:07Z 795.14999999999998 2022-10-08T11:40:08Z 796.11000000000001 2022-10-08T11:40:09Z 796.59000000000003 2022-10-08T11:40:10Z 796.59000000000003 2022-10-08T11:40:11Z 797.54999999999995 2022-10-08T11:40:14Z 800.44000000000005 2022-10-08T11:40:19Z 801.39999999999998 2022-10-08T11:40:20Z 802.84000000000003 2022-10-08T11:40:21Z 803.32000000000005 2022-10-08T11:40:22Z 803.79999999999995 2022-10-08T11:40:23Z 805.24000000000001 2022-10-08T11:40:24Z 809.09000000000003 2022-10-08T11:40:28Z 812.45000000000005 2022-10-08T11:40:31Z 814.37 2022-10-08T11:40:33Z 815.34000000000003 2022-10-08T11:40:34Z 816.77999999999997 2022-10-08T11:40:35Z 817.74000000000001 2022-10-08T11:40:36Z 818.70000000000005 2022-10-08T11:40:37Z 819.65999999999997 2022-10-08T11:40:38Z 821.10000000000002 2022-10-08T11:40:39Z 822.54999999999995 2022-10-08T11:40:40Z 823.50999999999999 2022-10-08T11:40:41Z 827.35000000000002 2022-10-08T11:40:45Z 830.72000000000003 2022-10-08T11:40:48Z 834.08000000000004 2022-10-08T11:40:51Z 838.40999999999997 2022-10-08T11:40:54Z 842.73000000000002 2022-10-08T11:40:57Z 844.17999999999995 2022-10-08T11:40:58Z 845.13999999999999 2022-10-08T11:40:59Z 847.05999999999995 2022-10-08T11:41:01Z 848.5 2022-10-08T11:41:02Z 848.98000000000002 2022-10-08T11:41:03Z 849.94000000000005 2022-10-08T11:41:04Z 850.89999999999998 2022-10-08T11:41:05Z 851.38 2022-10-08T11:41:06Z 853.30999999999995 2022-10-08T11:41:08Z 854.26999999999998 2022-10-08T11:41:09Z 855.23000000000002 2022-10-08T11:41:10Z 858.59000000000003 2022-10-08T11:41:14Z 861.96000000000004 2022-10-08T11:41:17Z 864.84000000000003 2022-10-08T11:41:20Z 866.28999999999996 2022-10-08T11:41:21Z 870.13 2022-10-08T11:41:24Z 873.00999999999999 2022-10-08T11:41:27Z 873.98000000000002 2022-10-08T11:41:28Z 874.46000000000004 2022-10-08T11:41:29Z 875.41999999999996 2022-10-08T11:41:30Z 875.89999999999998 2022-10-08T11:41:31Z 876.86000000000001 2022-10-08T11:41:32Z 877.82000000000005 2022-10-08T11:41:33Z 878.29999999999995 2022-10-08T11:41:34Z 882.14999999999998 2022-10-08T11:41:38Z 883.11000000000001 2022-10-08T11:41:39Z 884.07000000000005 2022-10-08T11:41:40Z 885.02999999999997 2022-10-08T11:41:41Z 886.95000000000005 2022-10-08T11:41:44Z 887.90999999999997 2022-10-08T11:41:45Z 888.88 2022-10-08T11:41:46Z 889.36000000000001 2022-10-08T11:41:47Z 889.84000000000003 2022-10-08T11:41:48Z 890.32000000000005 2022-10-08T11:41:49Z 891.27999999999997 2022-10-08T11:41:50Z 892.24000000000001 2022-10-08T11:41:51Z 893.67999999999995 2022-10-08T11:41:52Z 894.15999999999997 2022-10-08T11:41:53Z 895.12 2022-10-08T11:41:54Z 896.09000000000003 2022-10-08T11:41:55Z 897.04999999999995 2022-10-08T11:41:56Z 898.00999999999999 2022-10-08T11:41:57Z 899.45000000000005 2022-10-08T11:41:59Z 900.40999999999997 2022-10-08T11:42:00Z 901.85000000000002 2022-10-08T11:42:02Z 902.82000000000005 2022-10-08T11:42:03Z 903.77999999999997 2022-10-08T11:42:04Z 904.74000000000001 2022-10-08T11:42:05Z 905.70000000000005 2022-10-08T11:42:06Z 906.17999999999995 2022-10-08T11:42:07Z 906.65999999999997 2022-10-08T11:42:08Z 907.62 2022-10-08T11:42:09Z 908.10000000000002 2022-10-08T11:42:10Z 908.58000000000004 2022-10-08T11:42:11Z 909.53999999999996 2022-10-08T11:42:12Z 910.02999999999997 2022-10-08T11:42:13Z 914.35000000000002 2022-10-08T11:42:17Z 914.35000000000002 2022-10-08T11:42:18Z 915.30999999999995 2022-10-08T11:42:19Z 915.78999999999996 2022-10-08T11:42:20Z 916.75 2022-10-08T11:42:21Z 917.72000000000003 2022-10-08T11:42:22Z 918.20000000000005 2022-10-08T11:42:23Z 919.15999999999997 2022-10-08T11:42:24Z 920.12 2022-10-08T11:42:25Z 920.60000000000002 2022-10-08T11:42:26Z 921.55999999999995 2022-10-08T11:42:27Z 925.40999999999997 2022-10-08T11:42:31Z 928.76999999999998 2022-10-08T11:42:34Z 929.73000000000002 2022-10-08T11:42:35Z 931.16999999999996 2022-10-08T11:42:36Z 934.53999999999996 2022-10-08T11:42:39Z 937.89999999999998 2022-10-08T11:42:42Z 940.30999999999995 2022-10-08T11:42:44Z 941.26999999999998 2022-10-08T11:42:45Z 942.71000000000004 2022-10-08T11:42:47Z 944.63 2022-10-08T11:42:48Z 948 2022-10-08T11:42:52Z 948.48000000000002 2022-10-08T11:42:53Z 949.91999999999996 2022-10-08T11:42:55Z 950.39999999999998 2022-10-08T11:42:56Z 950.88 2022-10-08T11:42:57Z 951.36000000000001 2022-10-08T11:42:58Z 952.32000000000005 2022-10-08T11:42:59Z 953.27999999999997 2022-10-08T11:43:00Z 953.76999999999998 2022-10-08T11:43:01Z 954.25 2022-10-08T11:43:02Z 956.64999999999998 2022-10-08T11:43:05Z 958.09000000000003 2022-10-08T11:43:07Z 958.57000000000005 2022-10-08T11:43:08Z 959.52999999999997 2022-10-08T11:43:09Z 960.49000000000001 2022-10-08T11:43:11Z 961.46000000000004 2022-10-08T11:43:12Z 962.41999999999996 2022-10-08T11:43:13Z 963.38 2022-10-08T11:43:14Z 963.86000000000001 2022-10-08T11:43:15Z 964.82000000000005 2022-10-08T11:43:16Z 966.74000000000001 2022-10-08T11:43:20Z 967.22000000000003 2022-10-08T11:43:21Z 968.17999999999995 2022-10-08T11:43:22Z 968.66999999999996 2022-10-08T11:43:23Z 969.63 2022-10-08T11:43:24Z 972.50999999999999 2022-10-08T11:43:27Z 976.36000000000001 2022-10-08T11:43:31Z 977.32000000000005 2022-10-08T11:43:32Z 978.27999999999997 2022-10-08T11:43:33Z 980.67999999999995 2022-10-08T11:43:36Z 981.15999999999997 2022-10-08T11:43:37Z 981.63999999999999 2022-10-08T11:43:38Z 982.12 2022-10-08T11:43:39Z 983.09000000000003 2022-10-08T11:43:40Z 983.09000000000003 2022-10-08T11:43:41Z 983.57000000000005 2022-10-08T11:43:42Z 985.97000000000003 2022-10-08T11:43:46Z 986.45000000000005 2022-10-08T11:43:47Z 986.92999999999995 2022-10-08T11:43:48Z 987.88999999999999 2022-10-08T11:43:49Z 988.37 2022-10-08T11:43:50Z 989.33000000000004 2022-10-08T11:43:51Z 990.29999999999995 2022-10-08T11:43:52Z 990.77999999999997 2022-10-08T11:43:53Z 992.22000000000003 2022-10-08T11:43:54Z 995.10000000000002 2022-10-08T11:43:57Z 997.99000000000001 2022-10-08T11:44:00Z 999.90999999999997 2022-10-08T11:44:02Z 1000.87 2022-10-08T11:44:03Z 1001.83 2022-10-08T11:44:04Z 1002.3099999999999 2022-10-08T11:44:05Z 1002.79 2022-10-08T11:44:06Z 1003.75 2022-10-08T11:44:07Z 1004.23 2022-10-08T11:44:08Z 1005.2 2022-10-08T11:44:09Z 1005.6799999999999 2022-10-08T11:44:10Z 1007.12 2022-10-08T11:44:11Z 1007.6 2022-10-08T11:44:12Z 1008.5599999999999 2022-10-08T11:44:13Z 1009.04 2022-10-08T11:44:14Z 1010.48 2022-10-08T11:44:15Z 1011.4400000000001 2022-10-08T11:44:16Z 1012.89 2022-10-08T11:44:18Z 1013.37 2022-10-08T11:44:19Z 1014.8099999999999 2022-10-08T11:44:21Z 1015.77 2022-10-08T11:44:22Z 1016.73 2022-10-08T11:44:23Z 1017.6900000000001 2022-10-08T11:44:24Z 1018.17 2022-10-08T11:44:25Z 1019.13 2022-10-08T11:44:26Z 1022.02 2022-10-08T11:44:29Z 1022.98 2022-10-08T11:44:30Z 1023.9400000000001 2022-10-08T11:44:31Z 1024.9000000000001 2022-10-08T11:44:32Z 1026.8299999999999 2022-10-08T11:44:35Z 1027.79 2022-10-08T11:44:36Z 1028.75 2022-10-08T11:44:37Z 1032.5899999999999 2022-10-08T11:44:41Z 1035.48 2022-10-08T11:44:46Z 1036.4400000000001 2022-10-08T11:44:47Z 1036.9200000000001 2022-10-08T11:44:48Z 1038.3599999999999 2022-10-08T11:44:49Z 1039.3199999999999 2022-10-08T11:44:50Z 1042.6900000000001 2022-10-08T11:44:54Z 1046.05 2022-10-08T11:44:57Z 1048.9400000000001 2022-10-08T11:45:00Z 1053.26 2022-10-08T11:45:04Z 1054.22 2022-10-08T11:45:05Z 1055.1800000000001 2022-10-08T11:45:06Z 1059.03 2022-10-08T11:45:10Z 1062.3900000000001 2022-10-08T11:45:14Z 1063.8399999999999 2022-10-08T11:45:16Z 1064.8 2022-10-08T11:45:17Z 1065.28 2022-10-08T11:45:18Z 1066.24 2022-10-08T11:45:19Z 1066.72 2022-10-08T11:45:20Z 1067.6800000000001 2022-10-08T11:45:21Z 1068.6400000000001 2022-10-08T11:45:22Z 1069.1199999999999 2022-10-08T11:45:23Z 1070.0799999999999 2022-10-08T11:45:24Z 1070.5699999999999 2022-10-08T11:45:25Z 1071.05 2022-10-08T11:45:26Z 1071.53 2022-10-08T11:45:27Z 1072.97 2022-10-08T11:45:29Z 1073.45 2022-10-08T11:45:30Z 1074.4100000000001 2022-10-08T11:45:31Z 1075.3699999999999 2022-10-08T11:45:32Z 1075.8499999999999 2022-10-08T11:45:33Z 1076.8099999999999 2022-10-08T11:45:34Z 1077.78 2022-10-08T11:45:35Z 1078.26 2022-10-08T11:45:36Z 1079.22 2022-10-08T11:45:37Z 1080.1800000000001 2022-10-08T11:45:38Z 1081.1400000000001 2022-10-08T11:45:39Z 1082.0999999999999 2022-10-08T11:45:40Z 1083.54 2022-10-08T11:45:42Z 1083.54 2022-10-08T11:45:43Z 1084.5 2022-10-08T11:45:44Z 1085.47 2022-10-08T11:45:45Z 1086.4300000000001 2022-10-08T11:45:46Z 1087.8699999999999 2022-10-08T11:45:47Z 1088.3499999999999 2022-10-08T11:45:48Z 1089.79 2022-10-08T11:45:49Z 1090.75 2022-10-08T11:45:50Z 1094.1199999999999 2022-10-08T11:45:53Z 1097.48 2022-10-08T11:45:56Z 1100.8499999999999 2022-10-08T11:46:00Z 1102.29 2022-10-08T11:46:02Z 1102.77 2022-10-08T11:46:03Z 1103.73 2022-10-08T11:46:04Z 1104.6900000000001 2022-10-08T11:46:05Z 1105.6500000000001 2022-10-08T11:46:06Z 1106.1300000000001 2022-10-08T11:46:07Z 1106.6099999999999 2022-10-08T11:46:08Z 1107.0999999999999 2022-10-08T11:46:09Z 1107.0999999999999 2022-10-08T11:46:10Z 1108.0599999999999 2022-10-08T11:46:11Z 1109.02 2022-10-08T11:46:12Z 1109.02 2022-10-08T11:46:13Z 1109.98 2022-10-08T11:46:14Z 1109.98 2022-10-08T11:46:15Z 1110.9400000000001 2022-10-08T11:46:16Z 1111.9000000000001 2022-10-08T11:46:17Z 1111.9000000000001 2022-10-08T11:46:18Z 1112.8599999999999 2022-10-08T11:46:19Z 1113.8199999999999 2022-10-08T11:46:20Z 1117.6700000000001 2022-10-08T11:46:24Z 1118.6300000000001 2022-10-08T11:46:25Z 1120.0699999999999 2022-10-08T11:46:26Z 1123.4400000000001 2022-10-08T11:46:29Z 1124.4000000000001 2022-10-08T11:46:30Z 1128.24 2022-10-08T11:46:33Z 1131.1300000000001 2022-10-08T11:46:36Z 1135.45 2022-10-08T11:46:40Z 1136.4200000000001 2022-10-08T11:46:41Z 1137.8599999999999 2022-10-08T11:46:42Z 1139.3 2022-10-08T11:46:43Z 1142.6600000000001 2022-10-08T11:46:46Z 1143.1400000000001 2022-10-08T11:46:47Z 1144.1099999999999 2022-10-08T11:46:48Z 1145.0699999999999 2022-10-08T11:46:49Z 1146.03 2022-10-08T11:46:50Z 1146.99 2022-10-08T11:46:51Z 1146.99 2022-10-08T11:46:52Z 1147.95 2022-10-08T11:46:53Z 1148.9100000000001 2022-10-08T11:46:54Z 1149.3900000000001 2022-10-08T11:46:55Z 1149.8699999999999 2022-10-08T11:46:56Z 1151.3199999999999 2022-10-08T11:46:58Z 1151.8 2022-10-08T11:46:59Z 1151.8 2022-10-08T11:47:00Z 1152.76 2022-10-08T11:47:01Z 1153.72 2022-10-08T11:47:02Z 1154.2 2022-10-08T11:47:03Z 1154.6800000000001 2022-10-08T11:47:04Z 1154.6800000000001 2022-10-08T11:47:05Z 1155.1600000000001 2022-10-08T11:47:06Z 1155.1600000000001 2022-10-08T11:47:07Z 1156.1199999999999 2022-10-08T11:47:08Z 1156.1199999999999 2022-10-08T11:47:09Z 1157.5599999999999 2022-10-08T11:47:11Z 1158.05 2022-10-08T11:47:12Z 1159.01 2022-10-08T11:47:13Z 1162.3699999999999 2022-10-08T11:47:18Z 1162.8499999999999 2022-10-08T11:47:19Z 1163.8099999999999 2022-10-08T11:47:20Z 1164.77 2022-10-08T11:47:22Z 1165.74 2022-10-08T11:47:23Z 1166.22 2022-10-08T11:47:24Z 1170.0599999999999 2022-10-08T11:47:28Z 1173.4300000000001 2022-10-08T11:47:32Z 1174.3900000000001 2022-10-08T11:47:33Z 1174.8699999999999 2022-10-08T11:47:34Z 1175.3499999999999 2022-10-08T11:47:36Z 1176.3099999999999 2022-10-08T11:47:37Z 1177.27 2022-10-08T11:47:38Z 1177.75 2022-10-08T11:47:39Z 1178.23 2022-10-08T11:47:40Z 1179.1900000000001 2022-10-08T11:47:41Z 1179.6700000000001 2022-10-08T11:47:42Z 1180.6400000000001 2022-10-08T11:47:43Z 1181.1199999999999 2022-10-08T11:47:44Z 1182.0799999999999 2022-10-08T11:47:45Z 1183.04 2022-10-08T11:47:46Z 1183.52 2022-10-08T11:47:47Z 1184 2022-10-08T11:47:48Z 1184.48 2022-10-08T11:47:49Z 1186.4000000000001 2022-10-08T11:47:52Z 1189.77 2022-10-08T11:47:55Z 1192.6500000000001 2022-10-08T11:47:58Z 1196.02 2022-10-08T11:48:01Z 1196.98 2022-10-08T11:48:03Z 1197.46 2022-10-08T11:48:04Z 1200.3399999999999 2022-10-08T11:48:07Z 1200.8199999999999 2022-10-08T11:48:08Z 1201.3 2022-10-08T11:48:09Z 1201.79 2022-10-08T11:48:10Z 1202.27 2022-10-08T11:48:11Z 1202.27 2022-10-08T11:48:12Z 1203.71 2022-10-08T11:48:13Z 1204.1900000000001 2022-10-08T11:48:14Z 1204.6700000000001 2022-10-08T11:48:15Z 1205.6300000000001 2022-10-08T11:48:16Z 1209 2022-10-08T11:48:20Z 1209.96 2022-10-08T11:48:21Z 1210.4400000000001 2022-10-08T11:48:22Z 1211.4000000000001 2022-10-08T11:48:23Z 1212.3599999999999 2022-10-08T11:48:24Z 1212.8399999999999 2022-10-08T11:48:25Z 1213.8 2022-10-08T11:48:26Z 1215.72 2022-10-08T11:48:29Z 1216.6900000000001 2022-10-08T11:48:30Z 1217.1700000000001 2022-10-08T11:48:31Z 1217.6500000000001 2022-10-08T11:48:32Z 1218.6099999999999 2022-10-08T11:48:33Z 1219.0899999999999 2022-10-08T11:48:34Z 1219.5699999999999 2022-10-08T11:48:35Z 1220.05 2022-10-08T11:48:36Z 1221.01 2022-10-08T11:48:37Z 1221.97 2022-10-08T11:48:38Z 1222.45 2022-10-08T11:48:39Z 1223.9000000000001 2022-10-08T11:48:40Z 1224.3800000000001 2022-10-08T11:48:41Z 1225.3399999999999 2022-10-08T11:48:42Z 1226.3 2022-10-08T11:48:43Z 1227.26 2022-10-08T11:48:44Z 1227.74 2022-10-08T11:48:45Z 1228.22 2022-10-08T11:48:46Z 1229.1800000000001 2022-10-08T11:48:47Z 1229.6600000000001 2022-10-08T11:48:48Z 1230.6199999999999 2022-10-08T11:48:49Z 1231.5899999999999 2022-10-08T11:48:50Z 1232.55 2022-10-08T11:48:51Z 1233.51 2022-10-08T11:48:52Z 1234.47 2022-10-08T11:48:53Z 1234.95 2022-10-08T11:48:54Z 1235.4300000000001 2022-10-08T11:48:55Z 1235.9100000000001 2022-10-08T11:48:56Z 1237.3499999999999 2022-10-08T11:48:57Z 1237.8299999999999 2022-10-08T11:48:58Z 1238.8 2022-10-08T11:49:00Z 1239.76 2022-10-08T11:49:01Z 1240.72 2022-10-08T11:49:02Z 1244.0799999999999 2022-10-08T11:49:06Z 1246.97 2022-10-08T11:49:09Z 1247.45 2022-10-08T11:49:10Z 1248.4100000000001 2022-10-08T11:49:11Z 1249.8499999999999 2022-10-08T11:49:13Z 1250.3299999999999 2022-10-08T11:49:14Z 1250.8099999999999 2022-10-08T11:49:15Z 1251.77 2022-10-08T11:49:16Z 1252.25 2022-10-08T11:49:17Z 1253.22 2022-10-08T11:49:18Z 1253.7 2022-10-08T11:49:19Z 1257.0599999999999 2022-10-08T11:49:23Z 1258.02 2022-10-08T11:49:24Z 1258.5 2022-10-08T11:49:25Z 1258.98 2022-10-08T11:49:26Z 1259.9400000000001 2022-10-08T11:49:27Z 1261.3900000000001 2022-10-08T11:49:28Z 1261.8699999999999 2022-10-08T11:49:29Z 1262.8299999999999 2022-10-08T11:49:30Z 1267.1600000000001 2022-10-08T11:49:34Z 1268.1199999999999 2022-10-08T11:49:36Z 1269.5599999999999 2022-10-08T11:49:37Z 1270.04 2022-10-08T11:49:38Z 1271 2022-10-08T11:49:39Z 1271.48 2022-10-08T11:49:40Z 1272.4400000000001 2022-10-08T11:49:41Z 1273.4000000000001 2022-10-08T11:49:42Z 1274.3599999999999 2022-10-08T11:49:43Z 1274.8499999999999 2022-10-08T11:49:44Z 1275.8099999999999 2022-10-08T11:49:45Z 1276.77 2022-10-08T11:49:46Z 1277.25 2022-10-08T11:49:47Z 1277.73 2022-10-08T11:49:48Z 1278.21 2022-10-08T11:49:49Z 1279.6500000000001 2022-10-08T11:49:52Z 1280.6099999999999 2022-10-08T11:49:53Z 1281.0899999999999 2022-10-08T11:49:54Z 1282.54 2022-10-08T11:49:56Z 1283.5 2022-10-08T11:49:57Z 1283.98 2022-10-08T11:49:58Z 1285.4200000000001 2022-10-08T11:49:59Z 1286.3800000000001 2022-10-08T11:50:00Z 1287.3399999999999 2022-10-08T11:50:01Z 1287.8199999999999 2022-10-08T11:50:02Z 1288.78 2022-10-08T11:50:03Z 1289.27 2022-10-08T11:50:04Z 1289.75 2022-10-08T11:50:05Z 1290.71 2022-10-08T11:50:06Z 1291.1900000000001 2022-10-08T11:50:07Z 1292.6300000000001 2022-10-08T11:50:08Z 1293.1099999999999 2022-10-08T11:50:09Z 1293.5899999999999 2022-10-08T11:50:10Z 1295.51 2022-10-08T11:50:12Z 1296.48 2022-10-08T11:50:13Z 1297.4400000000001 2022-10-08T11:50:14Z 1297.9200000000001 2022-10-08T11:50:15Z 1298.4000000000001 2022-10-08T11:50:16Z 1298.8800000000001 2022-10-08T11:50:17Z 1299.3599999999999 2022-10-08T11:50:18Z 1300.3199999999999 2022-10-08T11:50:19Z 1300.8 2022-10-08T11:50:20Z 1301.76 2022-10-08T11:50:21Z 1303.2 2022-10-08T11:50:23Z 1303.6900000000001 2022-10-08T11:50:24Z 1304.6500000000001 2022-10-08T11:50:25Z 1305.1300000000001 2022-10-08T11:50:26Z 1305.6099999999999 2022-10-08T11:50:27Z 1306.0899999999999 2022-10-08T11:50:28Z 1307.05 2022-10-08T11:50:29Z 1307.53 2022-10-08T11:50:30Z 1308.49 2022-10-08T11:50:31Z 1308.97 2022-10-08T11:50:32Z 1309.45 2022-10-08T11:50:33Z 1309.45 2022-10-08T11:50:34Z 1310.4100000000001 2022-10-08T11:50:35Z 1310.4100000000001 2022-10-08T11:50:36Z 1311.3800000000001 2022-10-08T11:50:37Z 1311.8599999999999 2022-10-08T11:50:38Z 1312.8199999999999 2022-10-08T11:50:39Z 1316.1800000000001 2022-10-08T11:50:44Z 1317.1400000000001 2022-10-08T11:50:45Z 1317.6199999999999 2022-10-08T11:50:46Z 1318.5899999999999 2022-10-08T11:50:47Z 1319.55 2022-10-08T11:50:48Z 1320.51 2022-10-08T11:50:49Z 1323.8699999999999 2022-10-08T11:50:52Z 1327.72 2022-10-08T11:50:55Z 1331.0799999999999 2022-10-08T11:50:58Z 1332.04 2022-10-08T11:50:59Z 1335.4100000000001 2022-10-08T11:51:02Z 1336.3699999999999 2022-10-08T11:51:03Z 1337.3299999999999 2022-10-08T11:51:04Z 1338.29 2022-10-08T11:51:05Z 1341.1800000000001 2022-10-08T11:51:08Z 1341.6600000000001 2022-10-08T11:51:09Z 1342.6199999999999 2022-10-08T11:51:10Z 1345.98 2022-10-08T11:51:13Z 1349.3499999999999 2022-10-08T11:51:16Z 1352.71 2022-10-08T11:51:19Z 1353.6700000000001 2022-10-08T11:51:20Z 1354.6300000000001 2022-10-08T11:51:21Z 1356.0799999999999 2022-10-08T11:51:22Z 1357.04 2022-10-08T11:51:23Z 1358 2022-10-08T11:51:24Z 1359.4400000000001 2022-10-08T11:51:25Z 1360.4000000000001 2022-10-08T11:51:26Z 1361.3599999999999 2022-10-08T11:51:27Z 1362.8099999999999 2022-10-08T11:51:28Z 1363.77 2022-10-08T11:51:29Z 1364.73 2022-10-08T11:51:30Z 1365.6900000000001 2022-10-08T11:51:31Z 1366.6500000000001 2022-10-08T11:51:32Z 1367.6099999999999 2022-10-08T11:51:33Z 1368.5699999999999 2022-10-08T11:51:34Z 1369.54 2022-10-08T11:51:35Z 1370.5 2022-10-08T11:51:36Z 1370.98 2022-10-08T11:51:37Z 1371.46 2022-10-08T11:51:38Z 1371.9400000000001 2022-10-08T11:51:39Z 1372.4200000000001 2022-10-08T11:51:40Z 1372.9000000000001 2022-10-08T11:51:41Z 1373.8599999999999 2022-10-08T11:51:42Z 1374.3399999999999 2022-10-08T11:51:43Z 1375.3 2022-10-08T11:51:44Z 1376.26 2022-10-08T11:51:45Z 1377.23 2022-10-08T11:51:46Z 1378.1900000000001 2022-10-08T11:51:47Z 1378.6700000000001 2022-10-08T11:51:48Z 1380.1099999999999 2022-10-08T11:51:49Z 1383.47 2022-10-08T11:51:53Z 1386.8399999999999 2022-10-08T11:51:57Z 1390.6800000000001 2022-10-08T11:52:01Z 1392.1300000000001 2022-10-08T11:52:03Z 1392.6099999999999 2022-10-08T11:52:04Z 1393.5699999999999 2022-10-08T11:52:05Z 1395.49 2022-10-08T11:52:08Z 1395.97 2022-10-08T11:52:09Z 1396.9300000000001 2022-10-08T11:52:10Z 1398.3699999999999 2022-10-08T11:52:12Z 1398.8599999999999 2022-10-08T11:52:13Z 1399.3399999999999 2022-10-08T11:52:14Z 1399.8199999999999 2022-10-08T11:52:15Z 1400.78 2022-10-08T11:52:16Z 1401.26 2022-10-08T11:52:17Z 1401.74 2022-10-08T11:52:18Z 1401.74 2022-10-08T11:52:19Z 1402.22 2022-10-08T11:52:20Z 1402.7 2022-10-08T11:52:21Z 1403.1800000000001 2022-10-08T11:52:22Z 1406.55 2022-10-08T11:52:26Z 1410.8699999999999 2022-10-08T11:52:30Z 1414.24 2022-10-08T11:52:33Z 1417.1199999999999 2022-10-08T11:52:36Z 1420.49 2022-10-08T11:52:39Z 1423.8499999999999 2022-10-08T11:52:42Z 1425.29 2022-10-08T11:52:43Z 1426.25 2022-10-08T11:52:44Z 1427.21 2022-10-08T11:52:45Z 1430.5799999999999 2022-10-08T11:52:48Z 1431.0599999999999 2022-10-08T11:52:49Z 1432.5 2022-10-08T11:52:50Z 1433.46 2022-10-08T11:52:51Z 1434.4200000000001 2022-10-08T11:52:52Z 1435.3900000000001 2022-10-08T11:52:53Z 1436.8299999999999 2022-10-08T11:52:54Z 1437.79 2022-10-08T11:52:55Z 1440.6700000000001 2022-10-08T11:52:58Z 1444.52 2022-10-08T11:53:01Z 1445.48 2022-10-08T11:53:02Z 1446.4400000000001 2022-10-08T11:53:03Z 1447.4000000000001 2022-10-08T11:53:04Z 1448.8399999999999 2022-10-08T11:53:05Z 1450.29 2022-10-08T11:53:06Z 1451.73 2022-10-08T11:53:08Z 1452.6900000000001 2022-10-08T11:53:09Z 1453.6500000000001 2022-10-08T11:53:10Z 1454.1300000000001 2022-10-08T11:53:11Z 1455.5699999999999 2022-10-08T11:53:12Z 1456.53 2022-10-08T11:53:13Z 1459.4200000000001 2022-10-08T11:53:16Z 1463.26 2022-10-08T11:53:20Z 1464.23 2022-10-08T11:53:21Z 1465.1900000000001 2022-10-08T11:53:22Z 1466.1500000000001 2022-10-08T11:53:23Z 1467.5899999999999 2022-10-08T11:53:24Z 1468.55 2022-10-08T11:53:25Z 1469.99 2022-10-08T11:53:26Z 1470.95 2022-10-08T11:53:27Z 1471.9200000000001 2022-10-08T11:53:28Z 1475.76 2022-10-08T11:53:31Z 1476.72 2022-10-08T11:53:32Z 1478.1600000000001 2022-10-08T11:53:33Z 1479.1300000000001 2022-10-08T11:53:34Z 1482.97 2022-10-08T11:53:38Z 1486.3399999999999 2022-10-08T11:53:41Z 1489.7 2022-10-08T11:53:44Z 1493.0599999999999 2022-10-08T11:53:47Z 1495.95 2022-10-08T11:53:50Z 1499.3099999999999 2022-10-08T11:53:54Z 1502.6800000000001 2022-10-08T11:53:58Z 1502.6800000000001 2022-10-08T11:53:59Z 1503.6400000000001 2022-10-08T11:54:01Z 1504.1199999999999 2022-10-08T11:54:02Z 1504.1199999999999 2022-10-08T11:54:03Z 1504.5999999999999 2022-10-08T11:54:04Z 1504.5999999999999 2022-10-08T11:54:05Z 1505.0799999999999 2022-10-08T11:54:06Z 1506.04 2022-10-08T11:54:09Z 1507 2022-10-08T11:54:10Z 1507 2022-10-08T11:54:11Z 1510.3699999999999 2022-10-08T11:54:15Z 1513.25 2022-10-08T11:54:19Z 1516.6199999999999 2022-10-08T11:54:23Z 1519.98 2022-10-08T11:54:26Z 1520.46 2022-10-08T11:54:27Z 1521.4200000000001 2022-10-08T11:54:28Z 1523.8299999999999 2022-10-08T11:54:31Z 1524.3099999999999 2022-10-08T11:54:32Z 1525.75 2022-10-08T11:54:33Z 1528.6300000000001 2022-10-08T11:54:36Z 1532.96 2022-10-08T11:54:40Z 1536.3199999999999 2022-10-08T11:54:44Z 1537.29 2022-10-08T11:54:45Z 1538.25 2022-10-08T11:54:46Z 1538.73 2022-10-08T11:54:47Z 1539.6900000000001 2022-10-08T11:54:48Z 1540.6500000000001 2022-10-08T11:54:49Z 1541.1300000000001 2022-10-08T11:54:50Z 1542.0899999999999 2022-10-08T11:54:51Z 1543.05 2022-10-08T11:54:52Z 1543.53 2022-10-08T11:54:53Z 1544.5 2022-10-08T11:54:54Z 1547.8599999999999 2022-10-08T11:54:58Z 1548.8199999999999 2022-10-08T11:54:59Z 1549.78 2022-10-08T11:55:00Z 1550.74 2022-10-08T11:55:01Z 1553.1500000000001 2022-10-08T11:55:04Z 1554.5899999999999 2022-10-08T11:55:05Z 1555.0699999999999 2022-10-08T11:55:06Z 1556.03 2022-10-08T11:55:07Z 1556.99 2022-10-08T11:55:08Z 1557.47 2022-10-08T11:55:09Z 1559.4000000000001 2022-10-08T11:55:11Z 1560.3599999999999 2022-10-08T11:55:12Z 1560.8399999999999 2022-10-08T11:55:13Z 1561.3199999999999 2022-10-08T11:55:14Z 1562.76 2022-10-08T11:55:15Z 1563.24 2022-10-08T11:55:16Z 1564.6800000000001 2022-10-08T11:55:17Z 1565.6400000000001 2022-10-08T11:55:18Z 1566.6099999999999 2022-10-08T11:55:19Z 1567.5699999999999 2022-10-08T11:55:20Z 1568.53 2022-10-08T11:55:21Z 1569.49 2022-10-08T11:55:22Z 1569.97 2022-10-08T11:55:23Z 1570.9300000000001 2022-10-08T11:55:24Z 1572.3699999999999 2022-10-08T11:55:25Z 1573.3299999999999 2022-10-08T11:55:26Z 1574.78 2022-10-08T11:55:27Z 1575.74 2022-10-08T11:55:28Z 1576.22 2022-10-08T11:55:29Z 1577.1800000000001 2022-10-08T11:55:30Z 1578.6199999999999 2022-10-08T11:55:31Z 1580.0599999999999 2022-10-08T11:55:32Z 1581.51 2022-10-08T11:55:33Z 1584.3900000000001 2022-10-08T11:55:37Z 1587.75 2022-10-08T11:55:42Z 1590.1600000000001 2022-10-08T11:55:45Z 1590.6400000000001 2022-10-08T11:55:46Z 1593.52 2022-10-08T11:55:50Z 1593.52 2022-10-08T11:55:51Z 1590.6400000000001 2022-10-08T11:55:58Z 1588.24 2022-10-08T11:56:01Z 1587.27 2022-10-08T11:56:02Z 1583.9100000000001 2022-10-08T11:56:06Z 1580.54 2022-10-08T11:56:10Z 1576.7 2022-10-08T11:56:14Z 1572.8499999999999 2022-10-08T11:56:18Z 1569.97 2022-10-08T11:56:21Z 1566.1199999999999 2022-10-08T11:56:24Z 1565.1600000000001 2022-10-08T11:56:25Z 1560.8399999999999 2022-10-08T11:56:28Z 1557.47 2022-10-08T11:56:30Z 1555.0699999999999 2022-10-08T11:56:32Z 1553.6300000000001 2022-10-08T11:56:33Z 1553.1500000000001 2022-10-08T11:56:34Z 1552.6700000000001 2022-10-08T11:56:35Z 1551.71 2022-10-08T11:56:36Z 1549.78 2022-10-08T11:56:39Z 1548.3399999999999 2022-10-08T11:56:40Z 1547.8599999999999 2022-10-08T11:56:41Z 1544.01 2022-10-08T11:56:44Z 1540.6500000000001 2022-10-08T11:56:47Z 1537.77 2022-10-08T11:56:49Z 1536.3199999999999 2022-10-08T11:56:50Z 1535.3599999999999 2022-10-08T11:56:51Z 1534.8800000000001 2022-10-08T11:56:52Z 1533.4400000000001 2022-10-08T11:56:53Z 1530.0799999999999 2022-10-08T11:56:57Z 1528.1500000000001 2022-10-08T11:56:59Z 1527.6700000000001 2022-10-08T11:57:00Z 1526.71 2022-10-08T11:57:01Z 1526.71 2022-10-08T11:57:02Z 1526.71 2022-10-08T11:57:03Z 1526.23 2022-10-08T11:57:04Z 1526.71 2022-10-08T11:57:05Z 1526.71 2022-10-08T11:57:06Z 1526.23 2022-10-08T11:57:07Z 1525.75 2022-10-08T11:57:08Z 1525.75 2022-10-08T11:57:09Z 1525.27 2022-10-08T11:57:10Z 1524.3099999999999 2022-10-08T11:57:11Z 1523.3499999999999 2022-10-08T11:57:13Z 1522.8699999999999 2022-10-08T11:57:14Z 1521.9000000000001 2022-10-08T11:57:15Z 1521.4200000000001 2022-10-08T11:57:16Z 1521.4200000000001 2022-10-08T11:57:17Z 1521.4200000000001 2022-10-08T11:57:18Z 1520.9400000000001 2022-10-08T11:57:19Z 1520.9400000000001 2022-10-08T11:57:20Z 1520.46 2022-10-08T11:57:21Z 1519.5 2022-10-08T11:57:22Z 1519.02 2022-10-08T11:57:23Z 1518.54 2022-10-08T11:57:24Z 1518.0599999999999 2022-10-08T11:57:25Z 1517.5799999999999 2022-10-08T11:57:26Z 1517.0999999999999 2022-10-08T11:57:27Z 1516.6199999999999 2022-10-08T11:57:28Z 1516.6199999999999 2022-10-08T11:57:29Z 1515.6600000000001 2022-10-08T11:57:30Z 1512.77 2022-10-08T11:57:34Z 1512.77 2022-10-08T11:57:35Z 1511.8099999999999 2022-10-08T11:57:36Z 1511.8099999999999 2022-10-08T11:57:37Z 1510.8499999999999 2022-10-08T11:57:38Z 1510.3699999999999 2022-10-08T11:57:39Z 1509.8900000000001 2022-10-08T11:57:40Z 1508.45 2022-10-08T11:57:43Z 1507.97 2022-10-08T11:57:44Z 1507.97 2022-10-08T11:57:45Z 1507.97 2022-10-08T11:57:46Z 1506.52 2022-10-08T11:57:47Z 1506.04 2022-10-08T11:57:48Z 1505.5599999999999 2022-10-08T11:57:49Z 1504.5999999999999 2022-10-08T11:57:50Z 1504.1199999999999 2022-10-08T11:57:51Z 1504.1199999999999 2022-10-08T11:57:52Z 1503.1600000000001 2022-10-08T11:57:53Z 1503.1600000000001 2022-10-08T11:57:54Z 1503.1600000000001 2022-10-08T11:57:56Z 1502.6800000000001 2022-10-08T11:57:57Z 1502.6800000000001 2022-10-08T11:57:58Z 1502.2 2022-10-08T11:57:59Z 1502.2 2022-10-08T11:58:00Z 1502.2 2022-10-08T11:58:01Z 1501.24 2022-10-08T11:58:02Z 1501.24 2022-10-08T11:58:03Z 1501.24 2022-10-08T11:58:04Z 1500.76 2022-10-08T11:58:05Z 1500.27 2022-10-08T11:58:06Z 1499.79 2022-10-08T11:58:07Z 1499.3099999999999 2022-10-08T11:58:08Z 1498.3499999999999 2022-10-08T11:58:09Z 1497.8699999999999 2022-10-08T11:58:10Z 1497.3900000000001 2022-10-08T11:58:11Z 1496.4300000000001 2022-10-08T11:58:12Z 1495.47 2022-10-08T11:58:13Z 1494.51 2022-10-08T11:58:14Z 1493.55 2022-10-08T11:58:15Z 1493.0599999999999 2022-10-08T11:58:16Z 1492.5799999999999 2022-10-08T11:58:17Z 1491.6199999999999 2022-10-08T11:58:18Z 1490.1800000000001 2022-10-08T11:58:19Z 1489.7 2022-10-08T11:58:20Z 1489.7 2022-10-08T11:58:21Z 1488.74 2022-10-08T11:58:22Z 1488.26 2022-10-08T11:58:23Z 1487.3 2022-10-08T11:58:24Z 1486.3399999999999 2022-10-08T11:58:25Z 1484.4100000000001 2022-10-08T11:58:27Z 1482.97 2022-10-08T11:58:28Z 1482.49 2022-10-08T11:58:29Z 1481.53 2022-10-08T11:58:30Z 1480.0899999999999 2022-10-08T11:58:31Z 1479.1300000000001 2022-10-08T11:58:32Z 1478.1600000000001 2022-10-08T11:58:33Z 1477.2 2022-10-08T11:58:34Z 1476.24 2022-10-08T11:58:35Z 1476.72 2022-10-08T11:58:36Z 1475.28 2022-10-08T11:58:37Z 1475.28 2022-10-08T11:58:38Z 1474.8 2022-10-08T11:58:39Z 1474.8 2022-10-08T11:58:40Z 1474.3199999999999 2022-10-08T11:58:41Z 1473.8399999999999 2022-10-08T11:58:42Z 1473.3599999999999 2022-10-08T11:58:43Z 1473.3599999999999 2022-10-08T11:58:44Z 1472.8800000000001 2022-10-08T11:58:45Z 1469.51 2022-10-08T11:58:51Z 1466.6300000000001 2022-10-08T11:58:55Z 1464.71 2022-10-08T11:58:58Z 1463.74 2022-10-08T11:58:59Z 1463.26 2022-10-08T11:59:00Z 1462.3 2022-10-08T11:59:01Z 1461.3399999999999 2022-10-08T11:59:02Z 1460.8599999999999 2022-10-08T11:59:03Z 1459.9000000000001 2022-10-08T11:59:04Z 1456.53 2022-10-08T11:59:09Z 1452.6900000000001 2022-10-08T11:59:14Z 1449.8099999999999 2022-10-08T11:59:17Z 1446.4400000000001 2022-10-08T11:59:21Z 1445.48 2022-10-08T11:59:22Z 1445 2022-10-08T11:59:23Z 1441.6300000000001 2022-10-08T11:59:26Z 1439.71 2022-10-08T11:59:28Z 1439.23 2022-10-08T11:59:29Z 1438.27 2022-10-08T11:59:30Z 1438.27 2022-10-08T11:59:31Z 1437.79 2022-10-08T11:59:32Z 1436.8299999999999 2022-10-08T11:59:33Z 1436.8299999999999 2022-10-08T11:59:34Z 1436.8299999999999 2022-10-08T11:59:35Z 1436.8299999999999 2022-10-08T11:59:36Z 1436.8299999999999 2022-10-08T11:59:37Z 1436.3499999999999 2022-10-08T11:59:38Z 1435.3900000000001 2022-10-08T11:59:39Z 1432.02 2022-10-08T11:59:46Z 1431.54 2022-10-08T11:59:47Z 1431.0599999999999 2022-10-08T11:59:49Z 1431.0599999999999 2022-10-08T11:59:50Z 1427.7 2022-10-08T11:59:58Z 1425.29 2022-10-08T12:00:02Z 1424.8099999999999 2022-10-08T12:00:03Z 1424.3299999999999 2022-10-08T12:00:04Z 1420.97 2022-10-08T12:00:09Z 1420.49 2022-10-08T12:00:10Z 1420.49 2022-10-08T12:00:11Z 1419.52 2022-10-08T12:00:14Z 1419.04 2022-10-08T12:00:15Z 1418.5599999999999 2022-10-08T12:00:16Z 1418.0799999999999 2022-10-08T12:00:23Z 1421.45 2022-10-08T12:00:26Z 1421.45 2022-10-08T12:00:27Z 1421.45 2022-10-08T12:00:52Z 1421.45 2022-10-08T12:01:11Z 1421.45 2022-10-08T12:01:29Z 1421.9300000000001 2022-10-08T12:01:46Z 1417.5999999999999 2022-10-08T12:01:52Z 1417.5999999999999 2022-10-08T12:01:53Z 1417.5999999999999 2022-10-08T12:01:55Z 1417.5999999999999 2022-10-08T12:01:56Z 1417.5999999999999 2022-10-08T12:01:57Z 1417.1199999999999 2022-10-08T12:02:04Z 1417.1199999999999 2022-10-08T12:02:05Z 1417.1199999999999 2022-10-08T12:02:06Z 1416.1600000000001 2022-10-08T12:02:08Z 1416.1600000000001 2022-10-08T12:02:09Z 1415.6800000000001 2022-10-08T12:02:10Z 1414.72 2022-10-08T12:02:11Z 1414.24 2022-10-08T12:02:12Z 1413.76 2022-10-08T12:02:13Z 1412.79 2022-10-08T12:02:15Z 1409.4300000000001 2022-10-08T12:02:19Z 1406.55 2022-10-08T12:02:23Z 1403.1800000000001 2022-10-08T12:02:27Z 1399.8199999999999 2022-10-08T12:02:31Z 1395.97 2022-10-08T12:02:35Z 1395.01 2022-10-08T12:02:38Z 1393.5699999999999 2022-10-08T12:02:41Z 1393.5699999999999 2022-10-08T12:02:42Z 1392.6099999999999 2022-10-08T12:02:43Z 1392.6099999999999 2022-10-08T12:02:44Z 1392.1300000000001 2022-10-08T12:02:45Z 1391.6500000000001 2022-10-08T12:02:46Z 1391.6500000000001 2022-10-08T12:02:47Z 1391.1700000000001 2022-10-08T12:02:48Z 1391.1700000000001 2022-10-08T12:02:49Z 1390.6800000000001 2022-10-08T12:02:50Z 1390.2 2022-10-08T12:02:51Z 1390.2 2022-10-08T12:02:52Z 1390.2 2022-10-08T12:02:53Z 1390.2 2022-10-08T12:02:54Z 1390.2 2022-10-08T12:02:55Z 1390.2 2022-10-08T12:02:56Z 1390.2 2022-10-08T12:02:57Z 1390.6800000000001 2022-10-08T12:02:58Z 1390.6800000000001 2022-10-08T12:02:59Z 1390.6800000000001 2022-10-08T12:03:03Z 1389.72 2022-10-08T12:03:04Z 1386.8399999999999 2022-10-08T12:03:10Z 1385.8800000000001 2022-10-08T12:03:11Z 1382.51 2022-10-08T12:03:17Z 1382.51 2022-10-08T12:03:22Z 1382.51 2022-10-08T12:03:23Z 1382.51 2022-10-08T12:03:24Z 1381.55 2022-10-08T12:03:25Z 1381.55 2022-10-08T12:03:26Z 1381.55 2022-10-08T12:03:37Z 1381.55 2022-10-08T12:03:38Z 1381.55 2022-10-08T12:03:39Z 1381.55 2022-10-08T12:03:40Z 1381.55 2022-10-08T12:03:41Z 1381.55 2022-10-08T12:03:42Z 1381.0699999999999 2022-10-08T12:03:47Z 1381.0699999999999 2022-10-08T12:03:48Z 1380.5899999999999 2022-10-08T12:03:49Z 1380.5899999999999 2022-10-08T12:03:56Z 1380.5899999999999 2022-10-08T12:03:57Z 1377.71 2022-10-08T12:04:05Z 1376.75 2022-10-08T12:04:06Z 1375.78 2022-10-08T12:04:07Z 1372.9000000000001 2022-10-08T12:04:11Z 1370.02 2022-10-08T12:04:14Z 1367.1300000000001 2022-10-08T12:04:18Z 1363.29 2022-10-08T12:04:22Z 1360.8800000000001 2022-10-08T12:04:25Z 1359.9200000000001 2022-10-08T12:04:26Z 1358.96 2022-10-08T12:04:27Z 1358.48 2022-10-08T12:04:28Z 1357.04 2022-10-08T12:04:29Z 1356.0799999999999 2022-10-08T12:04:30Z 1355.1199999999999 2022-10-08T12:04:31Z 1351.75 2022-10-08T12:04:34Z 1348.3900000000001 2022-10-08T12:04:37Z 1344.54 2022-10-08T12:04:40Z 1341.1800000000001 2022-10-08T12:04:43Z 1340.22 2022-10-08T12:04:44Z 1338.77 2022-10-08T12:04:45Z 1335.8900000000001 2022-10-08T12:04:48Z 1332.52 2022-10-08T12:04:52Z 1328.6800000000001 2022-10-08T12:04:55Z 1326.76 2022-10-08T12:04:57Z 1326.28 2022-10-08T12:04:58Z 1324.8299999999999 2022-10-08T12:05:00Z 1322.4300000000001 2022-10-08T12:05:03Z 1321.47 2022-10-08T12:05:04Z 1320.99 2022-10-08T12:05:05Z 1320.03 2022-10-08T12:05:06Z 1319.55 2022-10-08T12:05:07Z 1318.5899999999999 2022-10-08T12:05:08Z 1317.6199999999999 2022-10-08T12:05:09Z 1316.6600000000001 2022-10-08T12:05:10Z 1316.1800000000001 2022-10-08T12:05:11Z 1315.22 2022-10-08T12:05:12Z 1314.74 2022-10-08T12:05:13Z 1313.3 2022-10-08T12:05:14Z 1312.8199999999999 2022-10-08T12:05:15Z 1311.8599999999999 2022-10-08T12:05:16Z 1310.9000000000001 2022-10-08T12:05:17Z 1310.4100000000001 2022-10-08T12:05:18Z 1308.97 2022-10-08T12:05:21Z 1308.01 2022-10-08T12:05:22Z 1307.53 2022-10-08T12:05:23Z 1307.05 2022-10-08T12:05:24Z 1306.5699999999999 2022-10-08T12:05:25Z 1306.5699999999999 2022-10-08T12:05:26Z 1303.6900000000001 2022-10-08T12:05:32Z 1303.2 2022-10-08T12:05:33Z 1302.24 2022-10-08T12:05:35Z 1301.76 2022-10-08T12:05:36Z 1301.76 2022-10-08T12:05:37Z 1301.28 2022-10-08T12:05:38Z 1300.8 2022-10-08T12:05:39Z 1301.28 2022-10-08T12:05:40Z 1300.8 2022-10-08T12:05:41Z 1300.3199999999999 2022-10-08T12:05:42Z 1299.8399999999999 2022-10-08T12:05:43Z 1298.8800000000001 2022-10-08T12:05:44Z 1298.4000000000001 2022-10-08T12:05:45Z 1296.96 2022-10-08T12:05:47Z 1295.99 2022-10-08T12:05:48Z 1295.51 2022-10-08T12:05:49Z 1294.55 2022-10-08T12:05:50Z 1294.0699999999999 2022-10-08T12:05:51Z 1292.1500000000001 2022-10-08T12:05:54Z 1291.1900000000001 2022-10-08T12:05:55Z 1290.71 2022-10-08T12:05:56Z 1290.23 2022-10-08T12:05:57Z 1289.75 2022-10-08T12:05:58Z 1289.27 2022-10-08T12:05:59Z 1289.27 2022-10-08T12:06:00Z 1286.8599999999999 2022-10-08T12:06:03Z 1285.9000000000001 2022-10-08T12:06:04Z 1284.9400000000001 2022-10-08T12:06:05Z 1284.46 2022-10-08T12:06:06Z 1284.46 2022-10-08T12:06:07Z 1283.5 2022-10-08T12:06:08Z 1283.02 2022-10-08T12:06:09Z 1283.02 2022-10-08T12:06:10Z 1282.54 2022-10-08T12:06:11Z 1282.0599999999999 2022-10-08T12:06:12Z 1282.0599999999999 2022-10-08T12:06:13Z 1281.5699999999999 2022-10-08T12:06:14Z 1281.0899999999999 2022-10-08T12:06:15Z 1280.1300000000001 2022-10-08T12:06:16Z 1279.6500000000001 2022-10-08T12:06:17Z 1279.1700000000001 2022-10-08T12:06:18Z 1278.6900000000001 2022-10-08T12:06:19Z 1276.29 2022-10-08T12:06:24Z 1272.9200000000001 2022-10-08T12:06:32Z 1272.4400000000001 2022-10-08T12:06:33Z 1272.4400000000001 2022-10-08T12:06:34Z 1272.4400000000001 2022-10-08T12:06:35Z 1270.52 2022-10-08T12:06:43Z 1268.1199999999999 2022-10-08T12:06:54Z 1268.1199999999999 2022-10-08T12:06:55Z 1268.1199999999999 2022-10-08T12:06:56Z 1267.1600000000001 2022-10-08T12:06:57Z 1266.6700000000001 2022-10-08T12:06:58Z 1266.1900000000001 2022-10-08T12:06:59Z 1265.71 2022-10-08T12:07:00Z 1262.3499999999999 2022-10-08T12:07:09Z 1261.8699999999999 2022-10-08T12:07:12Z 1261.3900000000001 2022-10-08T12:07:18Z 1261.3900000000001 2022-10-08T12:07:21Z 1259.9400000000001 2022-10-08T12:07:25Z 1259.9400000000001 2022-10-08T12:07:26Z 1259.9400000000001 2022-10-08T12:07:27Z 1259.9400000000001 2022-10-08T12:07:28Z 1259.9400000000001 2022-10-08T12:07:29Z 1258.5 2022-10-08T12:07:31Z 1258.5 2022-10-08T12:07:32Z 1258.02 2022-10-08T12:07:33Z 1256.5799999999999 2022-10-08T12:07:35Z 1255.6199999999999 2022-10-08T12:07:37Z 1253.7 2022-10-08T12:07:43Z 1253.7 2022-10-08T12:07:44Z 1253.7 2022-10-08T12:07:45Z 1253.7 2022-10-08T12:07:46Z 1253.22 2022-10-08T12:07:47Z 1253.22 2022-10-08T12:07:48Z 1253.22 2022-10-08T12:07:50Z 1253.22 2022-10-08T12:07:51Z 1253.22 2022-10-08T12:07:52Z 1252.25 2022-10-08T12:08:00Z 1251.29 2022-10-08T12:08:07Z 1250.8099999999999 2022-10-08T12:08:08Z 1250.8099999999999 2022-10-08T12:08:09Z 1247.45 2022-10-08T12:08:16Z 1246.49 2022-10-08T12:08:18Z 1245.53 2022-10-08T12:08:19Z 1245.04 2022-10-08T12:08:20Z 1244.5599999999999 2022-10-08T12:08:21Z 1244.0799999999999 2022-10-08T12:08:22Z 1243.5999999999999 2022-10-08T12:08:24Z 1243.1199999999999 2022-10-08T12:08:28Z 1243.1199999999999 2022-10-08T12:08:29Z 1242.6400000000001 2022-10-08T12:08:32Z 1242.6400000000001 2022-10-08T12:08:33Z 1242.6400000000001 2022-10-08T12:08:34Z 1240.72 2022-10-08T12:08:42Z 1239.76 2022-10-08T12:08:43Z 1239.76 2022-10-08T12:08:44Z 1239.76 2022-10-08T12:08:45Z 1239.76 2022-10-08T12:08:46Z 1239.76 2022-10-08T12:08:47Z 1237.3499999999999 2022-10-08T12:08:52Z 1236.3900000000001 2022-10-08T12:08:53Z 1235.9100000000001 2022-10-08T12:08:54Z 1235.9100000000001 2022-10-08T12:08:55Z 1235.9100000000001 2022-10-08T12:08:56Z 1235.4300000000001 2022-10-08T12:08:57Z 1234.47 2022-10-08T12:09:06Z 1234.47 2022-10-08T12:09:07Z 1234.47 2022-10-08T12:09:08Z 1234.47 2022-10-08T12:09:12Z 1234.47 2022-10-08T12:09:13Z 1234.47 2022-10-08T12:09:14Z 1233.99 2022-10-08T12:09:17Z 1233.51 2022-10-08T12:09:18Z 1233.51 2022-10-08T12:09:19Z 1233.03 2022-10-08T12:09:20Z 1233.03 2022-10-08T12:09:21Z 1232.55 2022-10-08T12:09:22Z 1232.55 2022-10-08T12:09:23Z 1232.0699999999999 2022-10-08T12:09:24Z 1232.0699999999999 2022-10-08T12:09:25Z 1231.1099999999999 2022-10-08T12:09:26Z 1231.1099999999999 2022-10-08T12:09:27Z 1231.1099999999999 2022-10-08T12:09:28Z 1230.6199999999999 2022-10-08T12:09:29Z 1230.6199999999999 2022-10-08T12:09:30Z 1230.6199999999999 2022-10-08T12:09:31Z 1230.6199999999999 2022-10-08T12:09:32Z 1230.6199999999999 2022-10-08T12:09:33Z 1230.6199999999999 2022-10-08T12:09:34Z 1230.6199999999999 2022-10-08T12:09:35Z 1230.1400000000001 2022-10-08T12:09:36Z 1229.1800000000001 2022-10-08T12:09:46Z 1229.1800000000001 2022-10-08T12:09:48Z 1229.1800000000001 2022-10-08T12:09:49Z 1228.7 2022-10-08T12:09:50Z 1228.7 2022-10-08T12:09:51Z 1228.7 2022-10-08T12:09:52Z 1228.7 2022-10-08T12:09:53Z 1228.7 2022-10-08T12:09:54Z 1228.7 2022-10-08T12:09:55Z 1228.7 2022-10-08T12:09:56Z 1228.7 2022-10-08T12:10:03Z 1228.7 2022-10-08T12:10:04Z 1228.7 2022-10-08T12:10:05Z 1228.22 2022-10-08T12:10:06Z 1227.74 2022-10-08T12:10:07Z 1227.74 2022-10-08T12:10:08Z 1227.26 2022-10-08T12:10:09Z 1227.26 2022-10-08T12:10:10Z 1225.8199999999999 2022-10-08T12:10:15Z 1225.8199999999999 2022-10-08T12:10:16Z 1225.3399999999999 2022-10-08T12:10:17Z 1225.3399999999999 2022-10-08T12:10:18Z 1225.3399999999999 2022-10-08T12:10:19Z 1225.3399999999999 2022-10-08T12:10:20Z 1224.8599999999999 2022-10-08T12:10:21Z 1224.8599999999999 2022-10-08T12:10:22Z 1224.8599999999999 2022-10-08T12:10:23Z 1224.3800000000001 2022-10-08T12:10:32Z 1224.3800000000001 2022-10-08T12:10:36Z 1223.9000000000001 2022-10-08T12:10:37Z 1223.4200000000001 2022-10-08T12:10:38Z 1223.4200000000001 2022-10-08T12:10:39Z 1223.4200000000001 2022-10-08T12:10:40Z 1222.9300000000001 2022-10-08T12:10:43Z 1222.9300000000001 2022-10-08T12:10:44Z 1222.9300000000001 2022-10-08T12:10:45Z 1222.9300000000001 2022-10-08T12:10:46Z 1222.9300000000001 2022-10-08T12:10:47Z 1222.9300000000001 2022-10-08T12:10:48Z 1222.9300000000001 2022-10-08T12:10:49Z 1222.9300000000001 2022-10-08T12:10:50Z 1222.9300000000001 2022-10-08T12:10:51Z 1222.9300000000001 2022-10-08T12:10:58Z 1222.9300000000001 2022-10-08T12:11:00Z 1222.45 2022-10-08T12:11:01Z 1221.97 2022-10-08T12:11:02Z 1220.05 2022-10-08T12:11:11Z 1219.5699999999999 2022-10-08T12:11:18Z 1218.1300000000001 2022-10-08T12:11:26Z 1218.1300000000001 2022-10-08T12:11:35Z 1218.1300000000001 2022-10-08T12:11:36Z 1219.5699999999999 2022-10-08T12:11:37Z 1219.5699999999999 2022-10-08T12:11:38Z 1220.53 2022-10-08T12:11:39Z 1221.01 2022-10-08T12:11:40Z 1221.97 2022-10-08T12:11:47Z 1220.53 2022-10-08T12:11:50Z 1220.53 2022-10-08T12:11:51Z 1219.5699999999999 2022-10-08T12:11:52Z 1219.5699999999999 2022-10-08T12:11:53Z 1218.6099999999999 2022-10-08T12:11:54Z 1218.1300000000001 2022-10-08T12:11:55Z 1217.1700000000001 2022-10-08T12:11:56Z 1216.6900000000001 2022-10-08T12:11:57Z 1215.72 2022-10-08T12:11:58Z 1213.8 2022-10-08T12:12:01Z 1213.3199999999999 2022-10-08T12:12:07Z 1213.3199999999999 2022-10-08T12:12:08Z 1213.3199999999999 2022-10-08T12:12:09Z 1215.24 2022-10-08T12:12:10Z 1215.24 2022-10-08T12:12:11Z 1215.72 2022-10-08T12:12:12Z 1215.72 2022-10-08T12:12:13Z 1216.21 2022-10-08T12:12:14Z 1216.21 2022-10-08T12:12:15Z 1214.28 2022-10-08T12:12:21Z 1214.28 2022-10-08T12:12:22Z 1212.8399999999999 2022-10-08T12:12:23Z 1212.3599999999999 2022-10-08T12:12:24Z 1211.4000000000001 2022-10-08T12:12:25Z 1210.9200000000001 2022-10-08T12:12:26Z 1209.96 2022-10-08T12:12:27Z 1208.51 2022-10-08T12:12:28Z 1208.03 2022-10-08T12:12:29Z 1206.5899999999999 2022-10-08T12:12:30Z 1206.1099999999999 2022-10-08T12:12:31Z 1206.1099999999999 2022-10-08T12:12:32Z 1206.1099999999999 2022-10-08T12:12:34Z 1206.1099999999999 2022-10-08T12:12:35Z 1203.23 2022-10-08T12:12:41Z 1203.23 2022-10-08T12:12:42Z 1202.75 2022-10-08T12:12:43Z 1202.75 2022-10-08T12:12:44Z 1202.27 2022-10-08T12:12:45Z 1201.79 2022-10-08T12:12:46Z 1201.79 2022-10-08T12:12:47Z 1201.79 2022-10-08T12:12:48Z 1201.79 2022-10-08T12:12:49Z 1201.79 2022-10-08T12:12:50Z 1201.79 2022-10-08T12:12:51Z 1203.71 2022-10-08T12:12:54Z 1203.23 2022-10-08T12:12:58Z 1202.75 2022-10-08T12:12:59Z 1201.79 2022-10-08T12:13:00Z 1200.8199999999999 2022-10-08T12:13:01Z 1200.8199999999999 2022-10-08T12:13:02Z 1200.3399999999999 2022-10-08T12:13:08Z 1200.3399999999999 2022-10-08T12:13:09Z 1200.3399999999999 2022-10-08T12:13:10Z 1199.8599999999999 2022-10-08T12:13:11Z 1199.8599999999999 2022-10-08T12:13:12Z 1198.9000000000001 2022-10-08T12:13:15Z 1198.9000000000001 2022-10-08T12:13:16Z 1199.3800000000001 2022-10-08T12:13:17Z 1198.9000000000001 2022-10-08T12:13:18Z 1198.9000000000001 2022-10-08T12:13:19Z 1198.9000000000001 2022-10-08T12:13:20Z 1196.98 2022-10-08T12:13:24Z 1196.02 2022-10-08T12:13:26Z 1196.02 2022-10-08T12:13:27Z 1196.02 2022-10-08T12:13:28Z 1195.54 2022-10-08T12:13:29Z 1195.0599999999999 2022-10-08T12:13:30Z 1195.0599999999999 2022-10-08T12:13:31Z 1193.6099999999999 2022-10-08T12:13:37Z 1193.6099999999999 2022-10-08T12:13:41Z 1193.6099999999999 2022-10-08T12:13:42Z 1193.6099999999999 2022-10-08T12:13:44Z 1193.6099999999999 2022-10-08T12:13:45Z 1193.6099999999999 2022-10-08T12:13:46Z 1193.6099999999999 2022-10-08T12:13:50Z 1193.6099999999999 2022-10-08T12:13:51Z 1193.6099999999999 2022-10-08T12:13:52Z 1193.6099999999999 2022-10-08T12:13:53Z 1194.5799999999999 2022-10-08T12:13:54Z 1194.5799999999999 2022-10-08T12:13:58Z 1195.0599999999999 2022-10-08T12:13:59Z 1195.54 2022-10-08T12:14:00Z 1196.5 2022-10-08T12:14:01Z 1196.5 2022-10-08T12:14:02Z 1197.46 2022-10-08T12:14:03Z 1197.9400000000001 2022-10-08T12:14:04Z 1198.4200000000001 2022-10-08T12:14:05Z 1199.3800000000001 2022-10-08T12:14:06Z 1199.8599999999999 2022-10-08T12:14:07Z 1199.8599999999999 2022-10-08T12:14:08Z 1196.5 2022-10-08T12:14:14Z 1196.5 2022-10-08T12:14:15Z 1195.0599999999999 2022-10-08T12:14:16Z 1194.0899999999999 2022-10-08T12:14:17Z 1193.1300000000001 2022-10-08T12:14:18Z 1192.1700000000001 2022-10-08T12:14:19Z 1191.6900000000001 2022-10-08T12:14:20Z 1190.73 2022-10-08T12:14:21Z 1189.77 2022-10-08T12:14:22Z 1189.29 2022-10-08T12:14:23Z 1188.3299999999999 2022-10-08T12:14:24Z 1188.3299999999999 2022-10-08T12:14:25Z 1187.8499999999999 2022-10-08T12:14:28Z 1187.8499999999999 2022-10-08T12:14:29Z 1187.8499999999999 2022-10-08T12:14:30Z 1187.8499999999999 2022-10-08T12:14:31Z 1189.29 2022-10-08T12:14:32Z 1189.77 2022-10-08T12:14:33Z 1189.29 2022-10-08T12:14:34Z 1189.77 2022-10-08T12:14:35Z 1189.77 2022-10-08T12:14:36Z 1189.77 2022-10-08T12:14:38Z 1189.77 2022-10-08T12:14:39Z 1188.3299999999999 2022-10-08T12:14:40Z 1187.3699999999999 2022-10-08T12:14:44Z 1187.3699999999999 2022-10-08T12:14:45Z 1187.3699999999999 2022-10-08T12:14:46Z 1187.3699999999999 2022-10-08T12:14:48Z 1187.3699999999999 2022-10-08T12:14:49Z 1187.3699999999999 2022-10-08T12:14:50Z 1187.3699999999999 2022-10-08T12:14:51Z 1188.3299999999999 2022-10-08T12:14:52Z 1188.3299999999999 2022-10-08T12:14:53Z 1188.8099999999999 2022-10-08T12:15:01Z 1190.25 2022-10-08T12:15:09Z 1190.25 2022-10-08T12:15:10Z 1186.4000000000001 2022-10-08T12:15:15Z 1183.04 2022-10-08T12:15:19Z 1183.04 2022-10-08T12:15:20Z 1183.04 2022-10-08T12:15:24Z 1182.5599999999999 2022-10-08T12:15:25Z 1182.5599999999999 2022-10-08T12:15:26Z 1182.5599999999999 2022-10-08T12:15:27Z 1182.5599999999999 2022-10-08T12:15:28Z 1179.1900000000001 2022-10-08T12:15:31Z 1175.8299999999999 2022-10-08T12:15:39Z 1175.8299999999999 2022-10-08T12:15:40Z 1175.8299999999999 2022-10-08T12:15:41Z 1175.8299999999999 2022-10-08T12:15:42Z 1175.8299999999999 2022-10-08T12:15:43Z 1177.27 2022-10-08T12:15:50Z 1174.3900000000001 2022-10-08T12:15:56Z 1174.3900000000001 2022-10-08T12:15:58Z 1174.3900000000001 2022-10-08T12:15:59Z 1174.3900000000001 2022-10-08T12:16:00Z 1175.8299999999999 2022-10-08T12:16:01Z 1175.8299999999999 2022-10-08T12:16:02Z 1175.8299999999999 2022-10-08T12:16:03Z 1175.8299999999999 2022-10-08T12:16:04Z 1175.3499999999999 2022-10-08T12:16:05Z 1175.3499999999999 2022-10-08T12:16:06Z 1172.47 2022-10-08T12:16:13Z 1171.02 2022-10-08T12:16:19Z 1171.02 2022-10-08T12:16:20Z 1171.5 2022-10-08T12:16:21Z 1171.5 2022-10-08T12:16:22Z 1172.47 2022-10-08T12:16:23Z 1172.47 2022-10-08T12:16:24Z 1172.47 2022-10-08T12:16:27Z 1172.47 2022-10-08T12:16:28Z 1172.47 2022-10-08T12:16:29Z 1172.47 2022-10-08T12:16:30Z 1172.47 2022-10-08T12:16:31Z 1171.02 2022-10-08T12:16:36Z 1167.6600000000001 2022-10-08T12:16:43Z 1167.6600000000001 2022-10-08T12:16:44Z 1167.1800000000001 2022-10-08T12:16:45Z 1167.1800000000001 2022-10-08T12:16:46Z 1167.1800000000001 2022-10-08T12:16:47Z 1167.1800000000001 2022-10-08T12:16:48Z 1166.7 2022-10-08T12:16:49Z 1166.7 2022-10-08T12:16:50Z 1166.7 2022-10-08T12:16:51Z 1166.7 2022-10-08T12:16:52Z 1166.7 2022-10-08T12:16:55Z 1166.7 2022-10-08T12:16:56Z 1166.7 2022-10-08T12:16:57Z 1166.7 2022-10-08T12:16:58Z 1168.1400000000001 2022-10-08T12:16:59Z 1168.1400000000001 2022-10-08T12:17:00Z 1168.1400000000001 2022-10-08T12:17:01Z 1168.6199999999999 2022-10-08T12:17:02Z 1168.6199999999999 2022-10-08T12:17:11Z 1168.6199999999999 2022-10-08T12:17:17Z 1168.6199999999999 2022-10-08T12:17:18Z 1168.6199999999999 2022-10-08T12:17:27Z 1169.5799999999999 2022-10-08T12:17:34Z 1170.0599999999999 2022-10-08T12:17:35Z 1168.1400000000001 2022-10-08T12:17:42Z 1167.6600000000001 2022-10-08T12:17:43Z 1167.1800000000001 2022-10-08T12:17:44Z 1165.26 2022-10-08T12:17:52Z 1162.3699999999999 2022-10-08T12:17:56Z 1162.3699999999999 2022-10-08T12:17:57Z 1161.8900000000001 2022-10-08T12:18:03Z 1161.8900000000001 2022-10-08T12:18:09Z 1161.4100000000001 2022-10-08T12:18:19Z 1158.05 2022-10-08T12:18:27Z 1157.0799999999999 2022-10-08T12:18:36Z 1157.0799999999999 2022-10-08T12:18:37Z 1157.0799999999999 2022-10-08T12:18:38Z 1157.0799999999999 2022-10-08T12:18:39Z 1158.53 2022-10-08T12:18:40Z 1158.53 2022-10-08T12:18:41Z 1158.53 2022-10-08T12:18:50Z 1157.0799999999999 2022-10-08T12:18:52Z 1155.6400000000001 2022-10-08T12:18:53Z 1155.1600000000001 2022-10-08T12:18:54Z 1152.76 2022-10-08T12:19:01Z 1152.76 2022-10-08T12:19:02Z 1152.76 2022-10-08T12:19:03Z 1151.8 2022-10-08T12:19:09Z 1151.8 2022-10-08T12:19:10Z 1151.3199999999999 2022-10-08T12:19:11Z 1151.3199999999999 2022-10-08T12:19:12Z 1151.3199999999999 2022-10-08T12:19:13Z 1151.3199999999999 2022-10-08T12:19:14Z 1151.3199999999999 2022-10-08T12:19:15Z 1153.72 2022-10-08T12:19:17Z 1156.5999999999999 2022-10-08T12:19:19Z 1157.0799999999999 2022-10-08T12:19:20Z 1160.45 2022-10-08T12:19:26Z 1160.45 2022-10-08T12:19:27Z 1160.45 2022-10-08T12:19:28Z 1160.45 2022-10-08T12:19:29Z 1160.45 2022-10-08T12:19:30Z 1157.0799999999999 2022-10-08T12:19:35Z 1154.6800000000001 2022-10-08T12:19:39Z 1151.3199999999999 2022-10-08T12:19:47Z 1150.8399999999999 2022-10-08T12:19:49Z 1149.8699999999999 2022-10-08T12:19:50Z 1148.9100000000001 2022-10-08T12:19:51Z 1145.0699999999999 2022-10-08T12:19:58Z 1142.6600000000001 2022-10-08T12:20:04Z 1138.8199999999999 2022-10-08T12:20:20Z 1137.8599999999999 2022-10-08T12:20:31Z 1134.97 2022-10-08T12:20:38Z 1134.97 2022-10-08T12:20:39Z 1133.53 2022-10-08T12:20:49Z 1133.53 2022-10-08T12:21:00Z 1134.97 2022-10-08T12:21:01Z 1134.97 2022-10-08T12:21:02Z 1131.1300000000001 2022-10-08T12:21:07Z 1130.6500000000001 2022-10-08T12:21:09Z 1130.1700000000001 2022-10-08T12:21:13Z 1129.21 2022-10-08T12:21:14Z 1128.73 2022-10-08T12:21:23Z 1128.73 2022-10-08T12:21:24Z 1130.1700000000001 2022-10-08T12:21:26Z 1130.1700000000001 2022-10-08T12:21:27Z 1129.21 2022-10-08T12:21:30Z 1129.21 2022-10-08T12:21:31Z 1128.24 2022-10-08T12:21:32Z 1124.8800000000001 2022-10-08T12:21:40Z 1122 2022-10-08T12:21:53Z 1120.55 2022-10-08T12:22:10Z 1120.0699999999999 2022-10-08T12:22:15Z 1119.1099999999999 2022-10-08T12:22:24Z 1117.1900000000001 2022-10-08T12:22:38Z 1116.71 2022-10-08T12:22:51Z 1117.6700000000001 2022-10-08T12:23:01Z 1118.6300000000001 2022-10-08T12:23:07Z 1118.6300000000001 2022-10-08T12:23:19Z 1118.6300000000001 2022-10-08T12:23:30Z 1119.5899999999999 2022-10-08T12:23:38Z 1119.5899999999999 2022-10-08T12:23:39Z 1119.5899999999999 2022-10-08T12:23:40Z 1119.5899999999999 2022-10-08T12:23:41Z 1119.5899999999999 2022-10-08T12:23:42Z 1119.5899999999999 2022-10-08T12:23:43Z 1119.5899999999999 2022-10-08T12:23:44Z 1120.0699999999999 2022-10-08T12:23:55Z 1119.5899999999999 2022-10-08T12:24:01Z 1120.0699999999999 2022-10-08T12:24:10Z 1120.0699999999999 2022-10-08T12:24:16Z 1119.1099999999999 2022-10-08T12:24:20Z 1119.1099999999999 2022-10-08T12:24:25Z 1120.55 2022-10-08T12:24:37Z 1119.1099999999999 2022-10-08T12:24:39Z 1118.6300000000001 2022-10-08T12:24:40Z 1118.6300000000001 2022-10-08T12:24:41Z 1116.71 2022-10-08T12:24:44Z 1116.71 2022-10-08T12:24:45Z 1119.5899999999999 2022-10-08T12:24:50Z 1122.96 2022-10-08T12:24:55Z 1125.3599999999999 2022-10-08T12:25:00Z 1125.3599999999999 2022-10-08T12:25:01Z 1125.8399999999999 2022-10-08T12:25:02Z 1126.3199999999999 2022-10-08T12:25:03Z 1126.3199999999999 2022-10-08T12:25:04Z 1126.3199999999999 2022-10-08T12:25:05Z 1126.3199999999999 2022-10-08T12:25:11Z 1126.8 2022-10-08T12:25:13Z 1126.8 2022-10-08T12:25:14Z 1125.3599999999999 2022-10-08T12:25:17Z 1123.9200000000001 2022-10-08T12:25:23Z 1123.4400000000001 2022-10-08T12:25:24Z 1123.4400000000001 2022-10-08T12:25:25Z 1123.4400000000001 2022-10-08T12:25:26Z 1122.48 2022-10-08T12:25:27Z 1122.48 2022-10-08T12:25:28Z 1122.48 2022-10-08T12:25:29Z 1122.48 2022-10-08T12:25:30Z 1122.48 2022-10-08T12:25:31Z 1122.48 2022-10-08T12:25:32Z 1122.48 2022-10-08T12:25:33Z 1122.48 2022-10-08T12:25:34Z 1122.48 2022-10-08T12:25:35Z 1122.48 2022-10-08T12:25:36Z 1122.48 2022-10-08T12:25:37Z 1122.48 2022-10-08T12:25:38Z 1123.9200000000001 2022-10-08T12:25:39Z 1123.9200000000001 2022-10-08T12:25:40Z 1123.9200000000001 2022-10-08T12:25:41Z 1124.4000000000001 2022-10-08T12:25:42Z 1124.4000000000001 2022-10-08T12:25:43Z 1125.3599999999999 2022-10-08T12:25:45Z 1125.3599999999999 2022-10-08T12:25:46Z 1125.3599999999999 2022-10-08T12:25:47Z 1125.8399999999999 2022-10-08T12:25:48Z 1125.8399999999999 2022-10-08T12:25:49Z 1125.8399999999999 2022-10-08T12:25:50Z 1126.3199999999999 2022-10-08T12:25:51Z 1127.28 2022-10-08T12:25:53Z 1128.24 2022-10-08T12:25:54Z 1130.6500000000001 2022-10-08T12:25:58Z 1131.6099999999999 2022-10-08T12:25:59Z 1132.0899999999999 2022-10-08T12:26:00Z 1134.01 2022-10-08T12:26:02Z 1134.49 2022-10-08T12:26:03Z 1134.97 2022-10-08T12:26:04Z 1135.45 2022-10-08T12:26:05Z 1135.9400000000001 2022-10-08T12:26:06Z 1135.9400000000001 2022-10-08T12:26:07Z 1135.9400000000001 2022-10-08T12:26:16Z 1134.01 2022-10-08T12:26:24Z 1133.53 2022-10-08T12:26:25Z 1133.53 2022-10-08T12:26:26Z 1133.53 2022-10-08T12:26:27Z 1133.53 2022-10-08T12:26:28Z 1133.53 2022-10-08T12:26:29Z 1133.53 2022-10-08T12:26:30Z 1133.53 2022-10-08T12:26:31Z 1133.05 2022-10-08T12:26:32Z 1132.5699999999999 2022-10-08T12:26:33Z 1132.5699999999999 2022-10-08T12:26:34Z 1132.0899999999999 2022-10-08T12:26:35Z 1131.6099999999999 2022-10-08T12:26:36Z 1130.6500000000001 2022-10-08T12:26:37Z 1130.1700000000001 2022-10-08T12:26:38Z 1129.21 2022-10-08T12:26:39Z 1128.73 2022-10-08T12:26:40Z 1128.24 2022-10-08T12:26:41Z 1126.8 2022-10-08T12:26:44Z 1125.8399999999999 2022-10-08T12:26:45Z 1125.3599999999999 2022-10-08T12:26:46Z 1124.4000000000001 2022-10-08T12:26:47Z 1124.4000000000001 2022-10-08T12:26:48Z 1123.9200000000001 2022-10-08T12:26:49Z 1122.96 2022-10-08T12:26:50Z 1122.48 2022-10-08T12:26:51Z 1122.48 2022-10-08T12:26:52Z 1122.48 2022-10-08T12:26:53Z 1122.48 2022-10-08T12:26:54Z 1122.48 2022-10-08T12:26:55Z 1122.48 2022-10-08T12:26:56Z 1122.48 2022-10-08T12:26:57Z 1122.48 2022-10-08T12:26:58Z 1122.48 2022-10-08T12:26:59Z 1122.48 2022-10-08T12:27:00Z 1122 2022-10-08T12:27:07Z 1121.03 2022-10-08T12:27:08Z 1121.03 2022-10-08T12:27:09Z 1121.03 2022-10-08T12:27:10Z 1121.03 2022-10-08T12:27:11Z 1120.55 2022-10-08T12:27:12Z 1120.55 2022-10-08T12:27:13Z 1120.55 2022-10-08T12:27:14Z 1120.0699999999999 2022-10-08T12:27:17Z 1120.0699999999999 2022-10-08T12:27:18Z 1119.5899999999999 2022-10-08T12:27:19Z 1119.5899999999999 2022-10-08T12:27:20Z 1119.5899999999999 2022-10-08T12:27:21Z 1119.5899999999999 2022-10-08T12:27:22Z 1119.5899999999999 2022-10-08T12:27:23Z 1119.5899999999999 2022-10-08T12:27:24Z 1119.1099999999999 2022-10-08T12:27:25Z 1119.1099999999999 2022-10-08T12:27:26Z 1119.1099999999999 2022-10-08T12:27:27Z 1119.1099999999999 2022-10-08T12:27:28Z 1118.6300000000001 2022-10-08T12:27:29Z 1118.6300000000001 2022-10-08T12:27:30Z 1118.6300000000001 2022-10-08T12:27:31Z 1118.6300000000001 2022-10-08T12:27:32Z 1118.6300000000001 2022-10-08T12:27:33Z 1118.6300000000001 2022-10-08T12:27:34Z 1118.6300000000001 2022-10-08T12:27:35Z 1118.1500000000001 2022-10-08T12:27:36Z 1118.1500000000001 2022-10-08T12:27:37Z 1117.6700000000001 2022-10-08T12:27:40Z 1117.6700000000001 2022-10-08T12:27:41Z 1117.6700000000001 2022-10-08T12:27:42Z 1117.6700000000001 2022-10-08T12:27:43Z 1117.6700000000001 2022-10-08T12:27:44Z 1117.6700000000001 2022-10-08T12:27:45Z 1117.6700000000001 2022-10-08T12:27:46Z 1117.6700000000001 2022-10-08T12:27:47Z 1117.6700000000001 2022-10-08T12:27:48Z 1117.6700000000001 2022-10-08T12:28:00Z 1121.03 2022-10-08T12:28:01Z 1122.96 2022-10-08T12:28:03Z 1124.4000000000001 2022-10-08T12:28:16Z 1127.76 2022-10-08T12:28:20Z 1130.1700000000001 2022-10-08T12:28:24Z 1130.6500000000001 2022-10-08T12:28:27Z 1131.1300000000001 2022-10-08T12:28:28Z 1131.6099999999999 2022-10-08T12:28:29Z 1132.0899999999999 2022-10-08T12:28:30Z 1132.0899999999999 2022-10-08T12:28:31Z 1134.01 2022-10-08T12:28:33Z 1134.01 2022-10-08T12:28:34Z 1135.45 2022-10-08T12:28:35Z 1136.4200000000001 2022-10-08T12:28:36Z 1137.8599999999999 2022-10-08T12:28:37Z 1137.8599999999999 2022-10-08T12:28:38Z 1137.8599999999999 2022-10-08T12:28:39Z 1137.8599999999999 2022-10-08T12:28:40Z 1137.8599999999999 2022-10-08T12:28:41Z 1137.3800000000001 2022-10-08T12:28:42Z 1135.9400000000001 2022-10-08T12:28:43Z 1135.45 2022-10-08T12:28:44Z 1135.45 2022-10-08T12:28:45Z 1135.45 2022-10-08T12:28:46Z 1134.01 2022-10-08T12:28:48Z 1134.01 2022-10-08T12:28:49Z 1133.05 2022-10-08T12:28:50Z 1131.6099999999999 2022-10-08T12:34:34Z 1132.0899999999999 2022-10-08T12:43:46Z 1132.0899999999999 2022-10-08T12:44:20Z 1133.53 2022-10-08T12:49:45Z 1130.6500000000001 2022-10-08T12:53:03Z 1129.21 2022-10-08T12:53:06Z 1128.73 2022-10-08T12:53:07Z 1125.3599999999999 2022-10-08T12:53:11Z 1122 2022-10-08T12:53:19Z 1119.5899999999999 2022-10-08T12:53:31Z 1119.1099999999999 2022-10-08T12:53:41Z 1119.1099999999999 2022-10-08T12:53:51Z 1119.1099999999999 2022-10-08T12:54:01Z 1120.55 2022-10-08T12:54:09Z 1121.03 2022-10-08T12:54:16Z 1121.52 2022-10-08T12:54:17Z 1121.52 2022-10-08T12:54:18Z 1121.52 2022-10-08T12:54:19Z 1122 2022-10-08T12:54:20Z 1122 2022-10-08T12:54:21Z 1122 2022-10-08T12:54:22Z 1122 2022-10-08T12:54:23Z 1122 2022-10-08T12:54:24Z 1122 2022-10-08T12:54:25Z 1122 2022-10-08T12:54:27Z 1122 2022-10-08T12:54:28Z 1122 2022-10-08T12:54:29Z 1125.8399999999999 2022-10-08T12:54:34Z 1127.28 2022-10-08T12:54:36Z 1127.76 2022-10-08T12:54:37Z 1128.24 2022-10-08T12:54:38Z 1129.21 2022-10-08T12:54:39Z 1129.21 2022-10-08T12:54:40Z 1130.1700000000001 2022-10-08T12:54:41Z 1132.0899999999999 2022-10-08T12:54:45Z 1132.5699999999999 2022-10-08T12:54:46Z 1132.5699999999999 2022-10-08T12:54:47Z 1133.53 2022-10-08T12:54:48Z 1134.01 2022-10-08T12:54:49Z 1134.49 2022-10-08T12:54:50Z 1134.49 2022-10-08T12:54:51Z 1137.8599999999999 2022-10-08T12:54:57Z 1140.26 2022-10-08T12:55:05Z 1140.26 2022-10-08T12:55:06Z 1140.26 2022-10-08T12:55:07Z 1141.22 2022-10-08T12:55:08Z 1141.22 2022-10-08T12:55:09Z 1141.7 2022-10-08T12:55:10Z 1142.6600000000001 2022-10-08T12:55:13Z 1142.6600000000001 2022-10-08T12:55:14Z 1143.1400000000001 2022-10-08T12:55:15Z 1143.6300000000001 2022-10-08T12:55:16Z 1144.1099999999999 2022-10-08T12:55:17Z 1144.1099999999999 2022-10-08T12:55:18Z 1144.5899999999999 2022-10-08T12:55:19Z 1144.5899999999999 2022-10-08T12:55:23Z 1145.0699999999999 2022-10-08T12:55:27Z 1145.0699999999999 2022-10-08T12:55:34Z 1148.4300000000001 2022-10-08T12:58:16Z 1149.3900000000001 2022-10-08T12:59:56Z 1149.3900000000001 2022-10-08T13:00:25Z 1149.3900000000001 2022-10-08T13:00:31Z 1149.3900000000001 2022-10-08T13:00:43Z 1149.3900000000001 2022-10-08T13:00:56Z 1149.3900000000001 2022-10-08T13:00:59Z 1149.3900000000001 2022-10-08T13:01:09Z 1148.9100000000001 2022-10-08T13:01:32Z 1148.9100000000001 2022-10-08T13:01:48Z 1148.9100000000001 2022-10-08T13:02:02Z 1148.9100000000001 2022-10-08T13:02:35Z 1148.9100000000001 2022-10-08T13:02:49Z 1148.9100000000001 2022-10-08T13:03:00Z 1148.9100000000001 2022-10-08T13:03:15Z 1148.9100000000001 2022-10-08T13:03:27Z 1148.9100000000001 2022-10-08T13:03:40Z 1148.9100000000001 2022-10-08T13:03:44Z 1148.9100000000001 2022-10-08T13:03:46Z 1148.9100000000001 2022-10-08T13:03:53Z 1148.9100000000001 2022-10-08T13:03:58Z 1148.9100000000001 2022-10-08T13:04:10Z 1148.9100000000001 2022-10-08T13:04:21Z 1148.9100000000001 2022-10-08T13:04:32Z 1148.4300000000001 2022-10-08T13:04:44Z 1148.4300000000001 2022-10-08T13:04:57Z 1148.4300000000001 2022-10-08T13:05:21Z 1148.4300000000001 2022-10-08T13:05:31Z 1148.4300000000001 2022-10-08T13:05:57Z 1148.9100000000001 2022-10-08T13:06:08Z 1149.3900000000001 2022-10-08T13:06:20Z 1149.3900000000001 2022-10-08T13:06:30Z 1149.8699999999999 2022-10-08T13:06:41Z 1149.8699999999999 2022-10-08T13:06:51Z 1150.3499999999999 2022-10-08T13:06:56Z 1148.9100000000001 2022-10-08T13:07:08Z 1148.9100000000001 2022-10-08T13:07:18Z 1148.9100000000001 2022-10-08T13:07:27Z 1148.9100000000001 2022-10-08T13:07:35Z 1148.9100000000001 2022-10-08T13:07:46Z 1148.9100000000001 2022-10-08T13:07:56Z 1149.3900000000001 2022-10-08T13:08:07Z 1149.3900000000001 2022-10-08T13:08:19Z 1149.3900000000001 2022-10-08T13:08:43Z 1148.4300000000001 2022-10-08T13:08:58Z 1147.95 2022-10-08T13:09:09Z 1147.95 2022-10-08T13:09:28Z 1147.95 2022-10-08T13:09:41Z 1147.95 2022-10-08T13:10:00Z 1147.95 2022-10-08T13:10:10Z 1147.95 2022-10-08T13:10:19Z 1147.95 2022-10-08T13:10:30Z 1147.95 2022-10-08T13:10:40Z 1147.95 2022-10-08T13:11:00Z 1147.95 2022-10-08T13:11:21Z 1147.95 2022-10-08T13:11:32Z 1147.95 2022-10-08T13:11:41Z 1147.95 2022-10-08T13:11:52Z 1148.9100000000001 2022-10-08T13:11:55Z 1149.3900000000001 2022-10-08T13:12:07Z 1149.3900000000001 2022-10-08T13:12:18Z 1149.3900000000001 2022-10-08T13:12:29Z 1149.3900000000001 2022-10-08T13:12:39Z 1149.3900000000001 2022-10-08T13:12:52Z 1149.3900000000001 2022-10-08T13:13:06Z 1149.8699999999999 2022-10-08T13:13:16Z 1149.8699999999999 2022-10-08T13:13:26Z 1149.8699999999999 2022-10-08T13:13:38Z 1149.8699999999999 2022-10-08T13:13:48Z 1149.8699999999999 2022-10-08T13:13:52Z 1149.8699999999999 2022-10-08T13:14:03Z 1149.8699999999999 2022-10-08T13:14:15Z 1149.8699999999999 2022-10-08T13:14:18Z 1149.8699999999999 2022-10-08T13:14:29Z 1149.8699999999999 2022-10-08T13:14:40Z 1149.8699999999999 2022-10-08T13:14:51Z 1149.8699999999999 2022-10-08T13:14:58Z 1148.4300000000001 2022-10-08T13:15:01Z 1147.47 2022-10-08T13:15:13Z 1145.55 2022-10-08T13:15:25Z 1145.55 2022-10-08T13:15:38Z 1145.55 2022-10-08T13:15:51Z 1145.55 2022-10-08T13:16:04Z 1145.55 2022-10-08T13:16:18Z 1145.55 2022-10-08T13:16:30Z 1145.55 2022-10-08T13:16:42Z 1145.0699999999999 2022-10-08T13:16:52Z 1144.1099999999999 2022-10-08T13:17:03Z 1143.6300000000001 2022-10-08T13:17:14Z 1142.6600000000001 2022-10-08T13:17:25Z 1142.1800000000001 2022-10-08T13:17:35Z 1141.7 2022-10-08T13:17:46Z 1141.22 2022-10-08T13:17:49Z 1140.26 2022-10-08T13:18:02Z 1139.78 2022-10-08T13:18:13Z 1138.8199999999999 2022-10-08T13:18:26Z 1138.3399999999999 2022-10-08T13:18:37Z 1137.8599999999999 2022-10-08T13:18:49Z 1136.9000000000001 2022-10-08T13:19:01Z 1136.4200000000001 2022-10-08T13:19:11Z 1136.4200000000001 2022-10-08T13:19:14Z 1135.45 2022-10-08T13:19:28Z 1134.49 2022-10-08T13:19:41Z 1134.01 2022-10-08T13:19:52Z 1133.05 2022-10-08T13:20:06Z 1132.5699999999999 2022-10-08T13:20:19Z 1132.0899999999999 2022-10-08T13:20:32Z 1131.6099999999999 2022-10-08T13:20:45Z 1131.1300000000001 2022-10-08T13:20:56Z 1130.6500000000001 2022-10-08T13:21:08Z 1129.6900000000001 2022-10-08T13:21:19Z 1129.6900000000001 2022-10-08T13:21:31Z 1129.6900000000001 2022-10-08T13:21:40Z 1132.0899999999999 2022-10-08T13:21:50Z 1132.5699999999999 2022-10-08T13:22:00Z 1132.5699999999999 2022-10-08T13:22:10Z 1133.05 2022-10-08T13:22:20Z 1133.53 2022-10-08T13:22:31Z 1134.01 2022-10-08T13:22:44Z 1134.01 2022-10-08T13:22:55Z 1134.01 2022-10-08T13:23:04Z 1134.01 2022-10-08T13:23:15Z 1134.97 2022-10-08T13:23:24Z 1134.97 2022-10-08T13:23:33Z 1134.97 2022-10-08T13:23:43Z 1135.45 2022-10-08T13:23:52Z 1135.45 2022-10-08T13:23:58Z 1135.45 2022-10-08T13:24:01Z 1134.97 2022-10-08T13:24:13Z 1134.97 2022-10-08T13:24:30Z 1134.97 2022-10-08T13:26:11Z 1134.97 2022-10-08T13:27:31Z 1135.45 2022-10-08T13:27:49Z 1135.45 2022-10-08T13:28:08Z 1135.45 2022-10-08T13:28:18Z 1135.45 2022-10-08T13:28:24Z 1135.45 2022-10-08T13:28:27Z 1135.45 2022-10-08T13:28:38Z 1134.97 2022-10-08T13:28:46Z 1134.97 2022-10-08T13:28:59Z 1134.97 2022-10-08T13:29:09Z 1134.97 2022-10-08T13:29:21Z 1134.97 2022-10-08T13:29:36Z 1134.97 2022-10-08T13:29:48Z 1134.97 2022-10-08T13:29:58Z 1134.97 2022-10-08T13:30:08Z 1134.97 2022-10-08T13:30:18Z 1134.97 2022-10-08T13:30:30Z 1134.97 2022-10-08T13:30:39Z 1134.49 2022-10-08T13:30:49Z 1133.53 2022-10-08T13:30:54Z 1133.53 2022-10-08T13:31:04Z 1133.53 2022-10-08T13:31:15Z 1133.05 2022-10-08T13:31:27Z 1133.05 2022-10-08T13:31:39Z 1133.05 2022-10-08T13:31:50Z 1132.5699999999999 2022-10-08T13:32:08Z 1132.5699999999999 2022-10-08T13:32:28Z 1132.5699999999999 2022-10-08T13:32:37Z 1132.5699999999999 2022-10-08T13:32:46Z 1132.0899999999999 2022-10-08T13:32:55Z 1131.6099999999999 2022-10-08T13:33:06Z 1131.1300000000001 2022-10-08T13:33:07Z 1129.6900000000001 2022-10-08T13:33:20Z 1129.6900000000001 2022-10-08T13:33:21Z 1129.6900000000001 2022-10-08T13:33:26Z 1129.6900000000001 2022-10-08T13:33:39Z 1129.6900000000001 2022-10-08T13:33:57Z 1129.6900000000001 2022-10-08T13:34:04Z 1129.6900000000001 2022-10-08T13:34:14Z 1129.6900000000001 2022-10-08T13:34:25Z 1129.6900000000001 2022-10-08T13:34:35Z 1129.21 2022-10-08T13:34:47Z 1129.21 2022-10-08T13:35:00Z 1129.21 2022-10-08T13:35:11Z 1129.21 2022-10-08T13:35:21Z 1129.21 2022-10-08T13:35:36Z 1129.21 2022-10-08T13:35:46Z 1129.21 2022-10-08T13:35:55Z 1129.21 2022-10-08T13:36:06Z 1129.21 2022-10-08T13:36:07Z 1129.21 2022-10-08T13:36:17Z 1129.21 2022-10-08T13:36:27Z 1129.21 2022-10-08T13:36:40Z 1128.73 2022-10-08T13:36:57Z 1128.73 2022-10-08T13:37:06Z 1128.73 2022-10-08T13:37:27Z 1128.73 2022-10-08T13:37:37Z 1128.73 2022-10-08T13:37:46Z 1128.73 2022-10-08T13:37:57Z 1128.73 2022-10-08T13:38:08Z 1128.73 2022-10-08T13:38:27Z 1128.73 2022-10-08T13:38:40Z 1128.73 2022-10-08T13:38:51Z 1128.73 2022-10-08T13:39:03Z 1129.6900000000001 2022-10-08T13:40:40Z 1129.6900000000001 2022-10-08T13:42:27Z 1130.1700000000001 2022-10-08T13:42:38Z 1130.1700000000001 2022-10-08T13:42:56Z 1129.6900000000001 2022-10-08T13:43:09Z 1129.6900000000001 2022-10-08T13:43:31Z 1129.6900000000001 2022-10-08T13:43:55Z 1129.6900000000001 2022-10-08T13:44:05Z 1128.24 2022-10-08T13:44:11Z 1126.3199999999999 2022-10-08T13:44:21Z 1124.4000000000001 2022-10-08T13:44:29Z 1122.48 2022-10-08T13:44:35Z 1122.48 2022-10-08T13:44:48Z 1122.48 2022-10-08T13:44:59Z 1122.48 2022-10-08T13:45:05Z 1122.48 2022-10-08T13:45:11Z 1119.5899999999999 2022-10-08T13:45:23Z 1117.6700000000001 2022-10-08T13:45:29Z 1117.1900000000001 2022-10-08T13:45:41Z 1114.79 2022-10-08T13:55:15Z 1117.1900000000001 2022-10-08T14:02:20Z 1119.1099999999999 2022-10-08T14:02:31Z 1119.5899999999999 2022-10-08T14:02:33Z 1121.52 2022-10-08T14:02:45Z 1122.48 2022-10-08T14:02:54Z 1122.48 2022-10-08T14:02:56Z 1122.48 2022-10-08T14:03:02Z 1123.4400000000001 2022-10-08T14:03:06Z 1122.96 2022-10-08T14:03:10Z 1125.8399999999999 2022-10-08T14:03:22Z 1128.24 2022-10-08T14:03:34Z 1129.6900000000001 2022-10-08T14:03:42Z 1129.6900000000001 2022-10-08T14:03:51Z 1129.6900000000001 2022-10-08T14:03:59Z 1129.6900000000001 2022-10-08T14:04:09Z 1129.6900000000001 2022-10-08T14:04:11Z 1129.6900000000001 2022-10-08T14:04:21Z 1129.6900000000001 2022-10-08T14:04:30Z 1129.6900000000001 2022-10-08T14:04:50Z 1129.6900000000001 2022-10-08T14:05:02Z 1129.6900000000001 2022-10-08T14:05:11Z 1129.6900000000001 2022-10-08T14:05:22Z 1129.6900000000001 2022-10-08T14:05:36Z 1129.6900000000001 2022-10-08T14:05:46Z 1129.6900000000001 2022-10-08T14:05:53Z 1129.6900000000001 2022-10-08T14:06:03Z 1129.6900000000001 2022-10-08T14:06:15Z 1129.6900000000001 2022-10-08T14:06:26Z 1129.6900000000001 2022-10-08T14:06:37Z 1129.6900000000001 2022-10-08T14:06:48Z 1129.6900000000001 2022-10-08T14:06:57Z 1129.6900000000001 2022-10-08T14:07:07Z 1130.1700000000001 2022-10-08T14:07:17Z 1130.6500000000001 2022-10-08T14:07:29Z 1130.6500000000001 2022-10-08T14:07:30Z 1131.1300000000001 2022-10-08T14:07:38Z 1131.6099999999999 2022-10-08T14:07:48Z 1132.0899999999999 2022-10-08T14:08:00Z 1132.0899999999999 2022-10-08T14:08:03Z 1132.0899999999999 2022-10-08T14:08:13Z 1132.5699999999999 2022-10-08T14:08:23Z 1133.05 2022-10-08T14:08:34Z 1133.53 2022-10-08T14:08:46Z 1134.01 2022-10-08T14:08:56Z 1134.49 2022-10-08T14:09:06Z 1134.97 2022-10-08T14:09:18Z 1135.9400000000001 2022-10-08T14:09:32Z 1136.4200000000001 2022-10-08T14:09:44Z 1137.3800000000001 2022-10-08T14:09:57Z 1137.3800000000001 2022-10-08T14:10:10Z 1138.3399999999999 2022-10-08T14:10:20Z 1138.8199999999999 2022-10-08T14:10:32Z 1139.78 2022-10-08T14:10:46Z 1140.26 2022-10-08T14:11:02Z 1141.22 2022-10-08T14:11:15Z 1141.22 2022-10-08T14:11:29Z 1142.1800000000001 2022-10-08T14:11:45Z 1143.1400000000001 2022-10-08T14:11:57Z 1143.6300000000001 2022-10-08T14:12:09Z 1143.6300000000001 2022-10-08T14:12:27Z 1144.5899999999999 2022-10-08T14:12:38Z 1145.0699999999999 2022-10-08T14:12:47Z 1145.55 2022-10-08T14:13:01Z 1146.03 2022-10-08T14:13:11Z 1146.51 2022-10-08T14:13:22Z 1147.47 2022-10-08T14:13:33Z 1147.95 2022-10-08T14:13:38Z 1148.4300000000001 2022-10-08T14:13:50Z 1148.9100000000001 2022-10-08T14:14:02Z 1148.9100000000001 2022-10-08T14:14:13Z 1149.3900000000001 2022-10-08T14:14:25Z 1147.47 2022-10-08T14:16:20Z 1143.6300000000001 2022-10-08T14:17:44Z 1143.1400000000001 2022-10-08T14:17:50Z 1145.55 2022-10-08T14:17:59Z 1146.51 2022-10-08T14:18:01Z 1147.95 2022-10-08T14:18:06Z 1147.95 2022-10-08T14:18:12Z 1147.95 2022-10-08T14:18:13Z 1147.95 2022-10-08T14:18:14Z 1147.95 2022-10-08T14:18:15Z 1147.95 2022-10-08T14:18:16Z 1146.03 2022-10-08T14:18:17Z 1145.0699999999999 2022-10-08T14:18:23Z 1145.0699999999999 2022-10-08T14:18:25Z 1145.0699999999999 2022-10-08T14:18:26Z 1145.0699999999999 2022-10-08T14:18:29Z 1145.0699999999999 2022-10-08T14:18:30Z 1146.03 2022-10-08T14:18:31Z 1146.03 2022-10-08T14:18:32Z 1146.03 2022-10-08T14:18:33Z 1146.99 2022-10-08T14:18:34Z 1147.47 2022-10-08T14:18:35Z 1147.47 2022-10-08T14:18:36Z 1147.95 2022-10-08T14:18:37Z 1148.9100000000001 2022-10-08T14:18:38Z 1149.3900000000001 2022-10-08T14:18:39Z 1152.76 2022-10-08T14:18:44Z 1156.5999999999999 2022-10-08T14:18:49Z 1160.45 2022-10-08T14:18:54Z 1160.9300000000001 2022-10-08T14:18:55Z 1161.4100000000001 2022-10-08T14:18:56Z 1161.8900000000001 2022-10-08T14:18:57Z 1162.3699999999999 2022-10-08T14:18:58Z 1162.3699999999999 2022-10-08T14:18:59Z 1162.3699999999999 2022-10-08T14:19:00Z 1163.3299999999999 2022-10-08T14:19:01Z 1163.3299999999999 2022-10-08T14:19:02Z 1163.8099999999999 2022-10-08T14:19:11Z 1164.29 2022-10-08T14:19:14Z 1164.29 2022-10-08T14:19:15Z 1164.29 2022-10-08T14:19:16Z 1164.29 2022-10-08T14:19:17Z 1164.29 2022-10-08T14:19:18Z 1163.8099999999999 2022-10-08T14:19:19Z 1162.3699999999999 2022-10-08T14:19:20Z 1162.3699999999999 2022-10-08T14:19:21Z 1162.3699999999999 2022-10-08T14:19:22Z 1163.8099999999999 2022-10-08T14:19:24Z 1164.29 2022-10-08T14:19:25Z 1165.26 2022-10-08T14:19:26Z 1165.74 2022-10-08T14:19:27Z 1166.22 2022-10-08T14:19:28Z 1167.6600000000001 2022-10-08T14:19:30Z 1166.7 2022-10-08T14:19:39Z 1166.7 2022-10-08T14:19:41Z 1166.7 2022-10-08T14:19:42Z 1166.22 2022-10-08T14:19:43Z 1168.1400000000001 2022-10-08T14:19:50Z 1170.54 2022-10-08T14:19:53Z 1171.02 2022-10-08T14:19:54Z 1171.5 2022-10-08T14:19:55Z 1172.47 2022-10-08T14:19:56Z 1172.47 2022-10-08T14:19:57Z 1172.95 2022-10-08T14:19:58Z 1173.4300000000001 2022-10-08T14:19:59Z 1174.3900000000001 2022-10-08T14:20:00Z 1174.8699999999999 2022-10-08T14:20:01Z 1175.8299999999999 2022-10-08T14:20:02Z 1176.3099999999999 2022-10-08T14:20:03Z 1177.75 2022-10-08T14:20:04Z 1178.71 2022-10-08T14:20:05Z 1180.1600000000001 2022-10-08T14:20:06Z 1181.5999999999999 2022-10-08T14:20:07Z 1183.04 2022-10-08T14:20:09Z 1183.52 2022-10-08T14:20:10Z 1184 2022-10-08T14:20:11Z 1184.96 2022-10-08T14:20:12Z 1185.9200000000001 2022-10-08T14:20:13Z 1186.4000000000001 2022-10-08T14:20:14Z 1187.3699999999999 2022-10-08T14:20:15Z 1187.3699999999999 2022-10-08T14:20:16Z 1187.8499999999999 2022-10-08T14:20:17Z 1187.8499999999999 2022-10-08T14:20:18Z 1187.8499999999999 2022-10-08T14:20:19Z 1188.8099999999999 2022-10-08T14:20:20Z 1188.8099999999999 2022-10-08T14:20:21Z 1189.29 2022-10-08T14:20:22Z 1189.77 2022-10-08T14:20:23Z 1191.21 2022-10-08T14:20:28Z 1196.5 2022-10-08T14:20:54Z 1196.98 2022-10-08T14:24:51Z 1197.46 2022-10-08T14:24:53Z 1198.4200000000001 2022-10-08T14:25:02Z 1199.3800000000001 2022-10-08T14:25:11Z 1200.3399999999999 2022-10-08T14:25:22Z 1201.79 2022-10-08T14:25:32Z 1204.1900000000001 2022-10-08T14:25:47Z 1206.1099999999999 2022-10-08T14:25:59Z 1207.55 2022-10-08T14:26:11Z 1209 2022-10-08T14:26:23Z 1210.4400000000001 2022-10-08T14:26:33Z 1212.3599999999999 2022-10-08T14:26:46Z 1212.8399999999999 2022-10-08T14:27:01Z 1213.3199999999999 2022-10-08T14:27:15Z 1214.28 2022-10-08T14:27:22Z 1214.76 2022-10-08T14:27:33Z 1214.76 2022-10-08T14:27:34Z 1215.24 2022-10-08T14:27:38Z 1216.21 2022-10-08T14:27:46Z 1216.21 2022-10-08T14:27:48Z 1217.6500000000001 2022-10-08T14:27:59Z 1218.1300000000001 2022-10-08T14:28:10Z 1219.0899999999999 2022-10-08T14:28:21Z 1220.05 2022-10-08T14:28:34Z 1220.05 2022-10-08T14:28:35Z 1221.01 2022-10-08T14:28:41Z 1222.45 2022-10-08T14:28:52Z 1222.45 2022-10-08T14:29:00Z 1223.4200000000001 2022-10-08T14:29:11Z 1223.9000000000001 2022-10-08T14:29:14Z 1224.3800000000001 2022-10-08T14:29:23Z 1224.8599999999999 2022-10-08T14:29:33Z 1225.3399999999999 2022-10-08T14:29:42Z 1225.8199999999999 2022-10-08T14:29:47Z 1226.3 2022-10-08T14:29:59Z 1226.3 2022-10-08T14:30:03Z 1226.78 2022-10-08T14:30:13Z 1226.78 2022-10-08T14:30:21Z 1226.78 2022-10-08T14:30:22Z 1227.26 2022-10-08T14:30:33Z 1227.26 2022-10-08T14:30:34Z 1227.26 2022-10-08T14:30:35Z 1227.26 2022-10-08T14:30:36Z 1227.26 2022-10-08T14:30:37Z 1227.26 2022-10-08T14:30:38Z 1227.26 2022-10-08T14:30:39Z 1227.26 2022-10-08T14:30:40Z 1227.26 2022-10-08T14:30:41Z 1227.26 2022-10-08T14:30:42Z 1227.74 2022-10-08T14:30:44Z 1227.74 2022-10-08T14:30:45Z 1227.74 2022-10-08T14:30:46Z 1227.74 2022-10-08T14:30:47Z 1228.22 2022-10-08T14:30:59Z 1229.1800000000001 2022-10-08T14:31:07Z 1229.1800000000001 2022-10-08T14:31:08Z 1229.1800000000001 2022-10-08T14:31:09Z 1229.1800000000001 2022-10-08T14:31:11Z 1229.6600000000001 2022-10-08T14:31:21Z 1229.6600000000001 2022-10-08T14:31:29Z 1229.6600000000001 2022-10-08T14:31:33Z 1229.6600000000001 2022-10-08T14:31:38Z 1229.6600000000001 2022-10-08T14:31:39Z 1229.6600000000001 2022-10-08T14:31:40Z 1229.6600000000001 2022-10-08T14:31:51Z 1229.6600000000001 2022-10-08T14:32:04Z 1229.6600000000001 2022-10-08T14:32:09Z 1229.6600000000001 2022-10-08T14:32:11Z 1229.6600000000001 2022-10-08T14:32:12Z 1229.6600000000001 2022-10-08T14:32:16Z 1229.6600000000001 2022-10-08T14:32:23Z 1229.6600000000001 2022-10-08T14:32:26Z 1229.6600000000001 2022-10-08T14:32:29Z 1229.6600000000001 2022-10-08T14:32:30Z 1229.6600000000001 2022-10-08T14:32:31Z 1229.6600000000001 2022-10-08T14:32:32Z 1229.6600000000001 2022-10-08T14:32:33Z 1229.6600000000001 2022-10-08T14:32:34Z 1229.6600000000001 2022-10-08T14:32:45Z 1230.6199999999999 2022-10-08T14:32:55Z 1233.03 2022-10-08T14:33:05Z 1233.99 2022-10-08T14:33:16Z 1234.95 2022-10-08T14:33:31Z 1234.95 2022-10-08T14:33:33Z 1235.4300000000001 2022-10-08T14:33:44Z 1235.9100000000001 2022-10-08T14:33:47Z 1235.9100000000001 2022-10-08T14:33:56Z 1235.9100000000001 2022-10-08T14:34:07Z 1235.9100000000001 2022-10-08T14:34:19Z 1235.9100000000001 2022-10-08T14:34:37Z 1235.9100000000001 2022-10-08T14:34:41Z 1235.9100000000001 2022-10-08T14:35:15Z 1235.9100000000001 2022-10-08T14:35:23Z 1234.47 2022-10-08T14:35:31Z 1233.99 2022-10-08T14:35:41Z 1233.03 2022-10-08T14:35:52Z 1232.0699999999999 2022-10-08T14:36:05Z 1231.5899999999999 2022-10-08T14:36:17Z 1231.1099999999999 2022-10-08T14:36:43Z 1232.0699999999999 2022-10-08T14:37:29Z 1232.55 2022-10-08T14:37:44Z 1232.55 2022-10-08T14:37:51Z 1233.03 2022-10-08T14:37:59Z 1233.03 2022-10-08T14:38:02Z 1233.03 2022-10-08T14:38:07Z 1233.51 2022-10-08T14:38:19Z 1233.51 2022-10-08T14:38:29Z 1233.51 2022-10-08T14:38:49Z 1233.51 2022-10-08T14:39:08Z 1233.51 2022-10-08T14:39:17Z 1233.51 2022-10-08T14:39:26Z 1233.51 2022-10-08T14:39:35Z 1232.0699999999999 2022-10-08T14:39:42Z 1229.6600000000001 2022-10-08T14:39:55Z 1228.7 2022-10-08T14:40:07Z 1228.7 2022-10-08T14:40:17Z 1228.7 2022-10-08T14:40:18Z 1228.7 2022-10-08T14:40:19Z 1228.7 2022-10-08T14:40:32Z 1228.22 2022-10-08T14:40:46Z 1228.22 2022-10-08T14:40:58Z 1228.22 2022-10-08T14:41:09Z 1228.22 2022-10-08T14:41:10Z 1228.22 2022-10-08T14:41:11Z 1228.22 2022-10-08T14:41:12Z 1228.22 2022-10-08T14:41:13Z 1228.22 2022-10-08T14:41:14Z 1227.74 2022-10-08T14:41:26Z 1227.74 2022-10-08T14:41:30Z 1226.78 2022-10-08T14:41:41Z 1226.3 2022-10-08T14:41:51Z 1224.8599999999999 2022-10-08T14:42:02Z 1223.4200000000001 2022-10-08T14:42:16Z 1222.45 2022-10-08T14:42:25Z 1221.49 2022-10-08T14:42:35Z 1221.49 2022-10-08T14:42:44Z 1221.49 2022-10-08T14:42:55Z 1221.49 2022-10-08T14:43:05Z 1223.4200000000001 2022-10-08T14:43:17Z 1225.8199999999999 2022-10-08T14:43:29Z 1226.3 2022-10-08T14:43:39Z 1226.78 2022-10-08T14:43:43Z 1226.78 2022-10-08T14:43:44Z 1226.78 2022-10-08T14:43:53Z 1226.78 2022-10-08T14:44:03Z 1226.78 2022-10-08T14:44:06Z 1227.26 2022-10-08T14:44:11Z 1227.26 2022-10-08T14:44:22Z 1227.26 2022-10-08T14:44:39Z 1228.22 2022-10-08T14:44:44Z 1228.7 2022-10-08T14:44:53Z 1228.7 2022-10-08T14:44:54Z 1228.7 2022-10-08T14:45:06Z 1228.7 2022-10-08T14:51:12Z 1229.1800000000001 2022-10-08T14:57:38Z 1229.1800000000001 2022-10-08T14:57:49Z 1229.1800000000001 2022-10-08T14:58:00Z 1227.74 2022-10-08T14:58:03Z 1226.78 2022-10-08T14:58:41Z 1228.22 2022-10-08T14:58:53Z 1228.22 2022-10-08T14:58:55Z 1228.22 2022-10-08T14:59:07Z 1228.22 2022-10-08T14:59:19Z 1228.22 2022-10-08T14:59:34Z 1228.22 2022-10-08T15:00:42Z 1228.22 2022-10-08T15:00:45Z 1228.22 2022-10-08T15:00:55Z 1226.78 2022-10-08T15:01:03Z 1224.8599999999999 2022-10-08T15:01:15Z 1223.4200000000001 2022-10-08T15:01:20Z 1221.97 2022-10-08T15:01:31Z 1221.97 2022-10-08T15:01:46Z 1221.49 2022-10-08T15:01:59Z 1221.01 2022-10-08T15:02:11Z 1221.01 2022-10-08T15:02:13Z 1222.45 2022-10-08T15:02:22Z 1222.9300000000001 2022-10-08T15:02:34Z 1223.9000000000001 2022-10-08T15:02:39Z 1224.8599999999999 2022-10-08T15:02:47Z 1225.3399999999999 2022-10-08T15:02:59Z 1225.3399999999999 2022-10-08T15:03:11Z 1223.9000000000001 2022-10-08T15:03:16Z 1223.4200000000001 2022-10-08T15:03:27Z 1222.45 2022-10-08T15:03:40Z 1221.97 2022-10-08T15:03:47Z 1220.53 2022-10-08T15:04:00Z 1219.0899999999999 2022-10-08T15:04:13Z 1218.1300000000001 2022-10-08T15:04:25Z 1216.6900000000001 2022-10-08T15:04:37Z 1215.72 2022-10-08T15:04:50Z 1215.24 2022-10-08T15:04:51Z 1214.76 2022-10-08T15:04:53Z 1214.28 2022-10-08T15:04:58Z 1213.3199999999999 2022-10-08T15:05:08Z 1212.3599999999999 2022-10-08T15:05:17Z 1211.8800000000001 2022-10-08T15:05:20Z 1211.4000000000001 2022-10-08T15:05:24Z 1210.9200000000001 2022-10-08T15:05:26Z 1209.96 2022-10-08T15:05:36Z 1209.48 2022-10-08T15:05:41Z 1208.51 2022-10-08T15:05:44Z 1205.6300000000001 2022-10-08T15:05:58Z 1205.6300000000001 2022-10-08T15:05:59Z 1203.71 2022-10-08T15:06:10Z 1201.79 2022-10-08T15:06:19Z 1201.3 2022-10-08T15:06:24Z 1199.3800000000001 2022-10-08T15:06:37Z 1198.9000000000001 2022-10-08T15:06:48Z 1198.9000000000001 2022-10-08T15:06:49Z 1197.9400000000001 2022-10-08T15:07:02Z 1197.9400000000001 2022-10-08T15:07:13Z 1196.98 2022-10-08T15:07:25Z 1196.98 2022-10-08T15:17:26Z 1192.6500000000001 2022-10-08T15:26:44Z 1192.1700000000001 2022-10-08T15:26:45Z 1191.6900000000001 2022-10-08T15:26:46Z 1189.29 2022-10-08T15:26:53Z 1189.29 2022-10-08T15:26:54Z 1186.8800000000001 2022-10-08T15:26:58Z 1186.4000000000001 2022-10-08T15:26:59Z 1185.9200000000001 2022-10-08T15:27:00Z 1185.4400000000001 2022-10-08T15:27:01Z 1185.4400000000001 2022-10-08T15:27:02Z 1184.96 2022-10-08T15:27:03Z 1184.96 2022-10-08T15:27:04Z 1184.48 2022-10-08T15:27:05Z 1183.52 2022-10-08T15:27:06Z 1183.04 2022-10-08T15:27:07Z 1181.5999999999999 2022-10-08T15:27:09Z 1180.6400000000001 2022-10-08T15:27:10Z 1180.1600000000001 2022-10-08T15:27:11Z 1176.79 2022-10-08T15:27:14Z 1175.3499999999999 2022-10-08T15:27:15Z 1173.9100000000001 2022-10-08T15:27:16Z 1172.47 2022-10-08T15:27:17Z 1171.5 2022-10-08T15:27:18Z 1170.0599999999999 2022-10-08T15:27:19Z 1169.5799999999999 2022-10-08T15:27:20Z 1168.6199999999999 2022-10-08T15:27:21Z 1168.1400000000001 2022-10-08T15:27:22Z 1168.1400000000001 2022-10-08T15:27:23Z 1167.1800000000001 2022-10-08T15:27:24Z 1166.7 2022-10-08T15:27:25Z 1166.7 2022-10-08T15:27:26Z 1165.74 2022-10-08T15:27:27Z 1165.26 2022-10-08T15:27:28Z 1162.3699999999999 2022-10-08T15:27:36Z 1162.3699999999999 2022-10-08T15:27:40Z 1162.3699999999999 2022-10-08T15:27:41Z 1162.3699999999999 2022-10-08T15:27:42Z 1164.29 2022-10-08T15:27:52Z 1160.9300000000001 2022-10-08T15:27:58Z 1160.45 2022-10-08T15:27:59Z 1159.49 2022-10-08T15:28:00Z 1159.01 2022-10-08T15:28:01Z 1159.01 2022-10-08T15:28:02Z 1159.01 2022-10-08T15:28:07Z 1159.01 2022-10-08T15:28:08Z 1159.01 2022-10-08T15:28:09Z 1159.01 2022-10-08T15:28:10Z 1159.01 2022-10-08T15:28:11Z 1159.97 2022-10-08T15:28:12Z 1159.97 2022-10-08T15:28:13Z 1160.45 2022-10-08T15:28:14Z 1160.45 2022-10-08T15:28:15Z 1160.9300000000001 2022-10-08T15:28:16Z 1160.9300000000001 2022-10-08T15:28:17Z 1161.4100000000001 2022-10-08T15:28:18Z 1161.8900000000001 2022-10-08T15:28:19Z 1162.8499999999999 2022-10-08T15:28:20Z 1163.3299999999999 2022-10-08T15:28:21Z 1164.77 2022-10-08T15:28:22Z 1168.1400000000001 2022-10-08T15:28:25Z 1168.1400000000001 2022-10-08T15:28:26Z 1169.0999999999999 2022-10-08T15:28:27Z 1169.5799999999999 2022-10-08T15:28:28Z 1170.0599999999999 2022-10-08T15:28:29Z 1170.0599999999999 2022-10-08T15:28:30Z 1170.0599999999999 2022-10-08T15:28:31Z 1170.54 2022-10-08T15:28:33Z 1170.54 2022-10-08T15:28:34Z 1171.02 2022-10-08T15:28:35Z 1171.02 2022-10-08T15:28:36Z 1171.02 2022-10-08T15:28:37Z 1171.02 2022-10-08T15:28:39Z 1171.5 2022-10-08T15:28:40Z 1171.5 2022-10-08T15:28:41Z 1171.5 2022-10-08T15:28:42Z 1171.5 2022-10-08T15:28:43Z 1171.98 2022-10-08T15:28:44Z 1171.98 2022-10-08T15:28:45Z 1171.98 2022-10-08T15:28:46Z 1171.5 2022-10-08T15:28:47Z 1171.5 2022-10-08T15:28:48Z 1171.5 2022-10-08T15:28:52Z 1171.5 2022-10-08T15:28:53Z 1171.5 2022-10-08T15:28:54Z 1171.5 2022-10-08T15:28:55Z 1171.5 2022-10-08T15:28:56Z 1171.5 2022-10-08T15:28:57Z 1171.5 2022-10-08T15:28:58Z 1171.5 2022-10-08T15:28:59Z 1171.5 2022-10-08T15:29:00Z 1171.5 2022-10-08T15:29:01Z 1171.98 2022-10-08T15:29:05Z 1171.98 2022-10-08T15:29:06Z 1171.98 2022-10-08T15:29:07Z 1171.98 2022-10-08T15:29:08Z 1171.98 2022-10-08T15:29:09Z 1171.98 2022-10-08T15:29:10Z 1171.98 2022-10-08T15:29:11Z 1170.54 2022-10-08T15:29:14Z 1170.54 2022-10-08T15:29:15Z 1169.5799999999999 2022-10-08T15:29:16Z 1169.5799999999999 2022-10-08T15:29:17Z 1169.0999999999999 2022-10-08T15:29:18Z 1169.0999999999999 2022-10-08T15:29:19Z 1168.1400000000001 2022-10-08T15:29:20Z 1168.1400000000001 2022-10-08T15:29:21Z 1167.6600000000001 2022-10-08T15:29:22Z 1167.1800000000001 2022-10-08T15:29:23Z 1167.1800000000001 2022-10-08T15:29:24Z 1166.7 2022-10-08T15:29:25Z 1165.74 2022-10-08T15:29:26Z 1165.26 2022-10-08T15:29:27Z 1162.3699999999999 2022-10-08T15:29:34Z 1162.3699999999999 2022-10-08T15:29:35Z 1160.9300000000001 2022-10-08T15:29:40Z 1160.45 2022-10-08T15:29:41Z 1160.45 2022-10-08T15:29:42Z 1159.97 2022-10-08T15:29:43Z 1159.97 2022-10-08T15:29:44Z 1159.97 2022-10-08T15:29:45Z 1159.97 2022-10-08T15:29:46Z 1159.49 2022-10-08T15:29:47Z 1159.49 2022-10-08T15:29:48Z 1159.01 2022-10-08T15:29:49Z 1158.53 2022-10-08T15:29:50Z 1158.53 2022-10-08T15:29:51Z 1157.5599999999999 2022-10-08T15:29:52Z 1157.0799999999999 2022-10-08T15:29:53Z 1156.5999999999999 2022-10-08T15:29:54Z 1156.5999999999999 2022-10-08T15:29:55Z 1156.1199999999999 2022-10-08T15:29:56Z 1155.1600000000001 2022-10-08T15:29:57Z 1153.72 2022-10-08T15:29:59Z 1153.24 2022-10-08T15:30:00Z 1152.76 2022-10-08T15:30:01Z 1152.28 2022-10-08T15:30:02Z 1152.28 2022-10-08T15:30:03Z 1151.3199999999999 2022-10-08T15:30:04Z 1150.8399999999999 2022-10-08T15:30:05Z 1150.3499999999999 2022-10-08T15:30:06Z 1149.3900000000001 2022-10-08T15:30:07Z 1148.4300000000001 2022-10-08T15:30:08Z 1148.4300000000001 2022-10-08T15:30:09Z 1147.95 2022-10-08T15:30:10Z 1147.47 2022-10-08T15:30:11Z 1146.03 2022-10-08T15:30:13Z 1145.0699999999999 2022-10-08T15:30:14Z 1144.5899999999999 2022-10-08T15:30:15Z 1144.1099999999999 2022-10-08T15:30:16Z 1143.6300000000001 2022-10-08T15:30:17Z 1142.1800000000001 2022-10-08T15:30:19Z 1141.7 2022-10-08T15:30:20Z 1141.7 2022-10-08T15:30:21Z 1140.74 2022-10-08T15:30:22Z 1140.74 2022-10-08T15:30:23Z 1140.26 2022-10-08T15:30:24Z 1139.3 2022-10-08T15:30:26Z 1138.8199999999999 2022-10-08T15:30:27Z 1138.3399999999999 2022-10-08T15:30:28Z 1138.3399999999999 2022-10-08T15:30:29Z 1137.8599999999999 2022-10-08T15:30:30Z 1137.3800000000001 2022-10-08T15:30:31Z 1137.3800000000001 2022-10-08T15:30:32Z 1137.3800000000001 2022-10-08T15:30:33Z 1137.3800000000001 2022-10-08T15:30:34Z 1137.3800000000001 2022-10-08T15:30:35Z 1137.3800000000001 2022-10-08T15:30:36Z 1138.8199999999999 2022-10-08T15:30:37Z 1139.3 2022-10-08T15:30:38Z 1139.78 2022-10-08T15:30:39Z 1140.26 2022-10-08T15:30:40Z 1140.74 2022-10-08T15:30:41Z 1144.1099999999999 2022-10-08T15:30:46Z 1145.55 2022-10-08T15:30:49Z 1146.51 2022-10-08T15:30:50Z 1146.99 2022-10-08T15:30:51Z 1147.95 2022-10-08T15:30:52Z 1148.4300000000001 2022-10-08T15:30:53Z 1148.9100000000001 2022-10-08T15:30:54Z 1149.8699999999999 2022-10-08T15:30:55Z 1149.8699999999999 2022-10-08T15:30:56Z 1150.8399999999999 2022-10-08T15:30:59Z 1150.8399999999999 2022-10-08T15:31:00Z 1150.8399999999999 2022-10-08T15:31:01Z 1150.8399999999999 2022-10-08T15:31:02Z 1150.8399999999999 2022-10-08T15:31:03Z 1150.8399999999999 2022-10-08T15:31:04Z 1150.8399999999999 2022-10-08T15:31:05Z 1147.47 2022-10-08T15:31:12Z 1147.47 2022-10-08T15:31:13Z 1146.51 2022-10-08T15:31:14Z 1146.51 2022-10-08T15:31:15Z 1145.0699999999999 2022-10-08T15:31:17Z 1144.1099999999999 2022-10-08T15:31:18Z 1143.6300000000001 2022-10-08T15:31:19Z 1142.6600000000001 2022-10-08T15:31:20Z 1141.7 2022-10-08T15:31:21Z 1138.8199999999999 2022-10-08T15:31:24Z 1137.8599999999999 2022-10-08T15:31:25Z 1137.3800000000001 2022-10-08T15:31:26Z 1136.4200000000001 2022-10-08T15:31:27Z 1135.9400000000001 2022-10-08T15:31:28Z 1134.49 2022-10-08T15:31:30Z 1134.01 2022-10-08T15:31:31Z 1133.53 2022-10-08T15:31:32Z 1133.53 2022-10-08T15:31:33Z 1133.05 2022-10-08T15:31:34Z 1133.05 2022-10-08T15:31:35Z 1132.0899999999999 2022-10-08T15:31:36Z 1132.0899999999999 2022-10-08T15:31:37Z 1132.0899999999999 2022-10-08T15:31:38Z 1132.0899999999999 2022-10-08T15:31:39Z 1132.0899999999999 2022-10-08T15:31:40Z 1132.0899999999999 2022-10-08T15:31:41Z 1132.0899999999999 2022-10-08T15:31:42Z 1132.5699999999999 2022-10-08T15:31:43Z 1134.49 2022-10-08T15:31:44Z 1134.49 2022-10-08T15:31:45Z 1134.97 2022-10-08T15:31:46Z 1135.9400000000001 2022-10-08T15:31:48Z 1137.3800000000001 2022-10-08T15:31:54Z 1137.3800000000001 2022-10-08T15:31:57Z 1137.3800000000001 2022-10-08T15:31:58Z 1137.3800000000001 2022-10-08T15:31:59Z 1137.3800000000001 2022-10-08T15:32:00Z 1137.3800000000001 2022-10-08T15:32:01Z 1137.8599999999999 2022-10-08T15:32:02Z 1137.8599999999999 2022-10-08T15:32:03Z 1137.8599999999999 2022-10-08T15:32:04Z 1138.8199999999999 2022-10-08T15:32:05Z 1138.8199999999999 2022-10-08T15:32:06Z 1138.8199999999999 2022-10-08T15:32:07Z 1139.3 2022-10-08T15:32:08Z 1140.26 2022-10-08T15:32:09Z 1140.26 2022-10-08T15:32:10Z 1141.22 2022-10-08T15:32:11Z 1141.7 2022-10-08T15:32:12Z 1141.7 2022-10-08T15:32:13Z 1143.6300000000001 2022-10-08T15:32:19Z 1144.1099999999999 2022-10-08T15:32:20Z 1144.1099999999999 2022-10-08T15:32:21Z 1144.1099999999999 2022-10-08T15:32:22Z 1144.1099999999999 2022-10-08T15:32:23Z 1144.1099999999999 2022-10-08T15:32:24Z 1144.1099999999999 2022-10-08T15:32:25Z 1141.22 2022-10-08T15:32:30Z 1140.26 2022-10-08T15:32:31Z 1139.3 2022-10-08T15:32:32Z 1138.8199999999999 2022-10-08T15:32:33Z 1138.8199999999999 2022-10-08T15:32:34Z 1138.8199999999999 2022-10-08T15:32:35Z 1138.8199999999999 2022-10-08T15:32:36Z 1138.8199999999999 2022-10-08T15:32:37Z 1138.8199999999999 2022-10-08T15:32:38Z 1138.8199999999999 2022-10-08T15:32:39Z 1139.78 2022-10-08T15:32:40Z 1140.74 2022-10-08T15:32:43Z 1140.74 2022-10-08T15:32:44Z 1140.74 2022-10-08T15:32:45Z 1140.74 2022-10-08T15:32:46Z 1140.74 2022-10-08T15:32:47Z 1140.74 2022-10-08T15:32:48Z 1140.74 2022-10-08T15:32:49Z 1140.74 2022-10-08T15:32:50Z 1140.74 2022-10-08T15:32:51Z 1138.8199999999999 2022-10-08T15:32:52Z 1138.3399999999999 2022-10-08T15:32:53Z 1137.8599999999999 2022-10-08T15:32:54Z 1136.9000000000001 2022-10-08T15:32:55Z 1136.4200000000001 2022-10-08T15:32:56Z 1135.9400000000001 2022-10-08T15:32:57Z 1136.4200000000001 2022-10-08T15:32:58Z 1135.9400000000001 2022-10-08T15:32:59Z 1137.3800000000001 2022-10-08T15:33:00Z 1137.3800000000001 2022-10-08T15:33:01Z 1138.3399999999999 2022-10-08T15:33:02Z 1138.8199999999999 2022-10-08T15:33:03Z 1139.78 2022-10-08T15:33:04Z 1139.78 2022-10-08T15:33:05Z 1140.26 2022-10-08T15:33:06Z 1140.26 2022-10-08T15:33:07Z 1140.74 2022-10-08T15:33:08Z 1140.74 2022-10-08T15:33:10Z 1140.74 2022-10-08T15:33:11Z 1140.74 2022-10-08T15:33:12Z 1137.8599999999999 2022-10-08T15:33:17Z 1137.3800000000001 2022-10-08T15:33:18Z 1136.4200000000001 2022-10-08T15:33:19Z 1135.45 2022-10-08T15:33:20Z 1134.49 2022-10-08T15:33:21Z 1132.5699999999999 2022-10-08T15:33:22Z 1131.1300000000001 2022-10-08T15:33:23Z 1129.6900000000001 2022-10-08T15:33:24Z 1128.73 2022-10-08T15:33:25Z 1127.28 2022-10-08T15:33:26Z 1123.4400000000001 2022-10-08T15:33:29Z 1122.96 2022-10-08T15:33:30Z 1122.48 2022-10-08T15:33:31Z 1121.52 2022-10-08T15:33:32Z 1121.52 2022-10-08T15:33:33Z 1121.52 2022-10-08T15:33:34Z 1121.03 2022-10-08T15:33:35Z 1121.03 2022-10-08T15:33:36Z 1121.03 2022-10-08T15:33:37Z 1121.03 2022-10-08T15:33:38Z 1121.03 2022-10-08T15:33:39Z 1121.52 2022-10-08T15:33:40Z 1121.52 2022-10-08T15:33:41Z 1121.52 2022-10-08T15:33:42Z 1121.52 2022-10-08T15:33:43Z 1121.52 2022-10-08T15:33:51Z 1121.52 2022-10-08T15:33:59Z 1121.52 2022-10-08T15:34:07Z 1122.48 2022-10-08T15:34:13Z 1122.48 2022-10-08T15:34:23Z 1122.48 2022-10-08T15:34:29Z 1122.48 2022-10-08T15:34:43Z 1122.48 2022-10-08T15:34:46Z 1122.48 2022-10-08T15:34:47Z 1122.48 2022-10-08T15:34:48Z 1122.48 2022-10-08T15:34:49Z 1122.48 2022-10-08T15:34:50Z 1122.96 2022-10-08T15:34:51Z 1122.96 2022-10-08T15:34:52Z 1122.96 2022-10-08T15:34:53Z 1123.9200000000001 2022-10-08T15:34:54Z 1123.9200000000001 2022-10-08T15:34:55Z 1123.9200000000001 2022-10-08T15:34:59Z 1122.48 2022-10-08T15:35:00Z 1122.48 2022-10-08T15:35:01Z 1122.48 2022-10-08T15:35:02Z 1122.48 2022-10-08T15:35:03Z 1122.48 2022-10-08T15:35:04Z 1122.48 2022-10-08T15:35:05Z 1122.48 2022-10-08T15:35:06Z 1122.48 2022-10-08T15:35:07Z 1122.48 2022-10-08T15:35:08Z 1122.48 2022-10-08T15:35:09Z 1123.9200000000001 2022-10-08T15:35:12Z 1123.9200000000001 2022-10-08T15:35:13Z 1124.4000000000001 2022-10-08T15:35:14Z 1124.8800000000001 2022-10-08T15:35:15Z 1124.8800000000001 2022-10-08T15:35:16Z 1124.8800000000001 2022-10-08T15:35:17Z 1125.3599999999999 2022-10-08T15:35:18Z 1125.3599999999999 2022-10-08T15:35:19Z 1125.3599999999999 2022-10-08T15:35:20Z 1125.3599999999999 2022-10-08T15:35:21Z 1126.3199999999999 2022-10-08T15:35:22Z 1126.3199999999999 2022-10-08T15:35:23Z 1126.8 2022-10-08T15:35:24Z 1127.28 2022-10-08T15:35:25Z 1128.24 2022-10-08T15:35:26Z 1129.6900000000001 2022-10-08T15:35:27Z 1130.6500000000001 2022-10-08T15:35:28Z 1132.5699999999999 2022-10-08T15:35:30Z 1133.53 2022-10-08T15:35:31Z 1134.01 2022-10-08T15:35:32Z 1134.49 2022-10-08T15:35:33Z 1134.49 2022-10-08T15:35:34Z 1134.97 2022-10-08T15:35:35Z 1134.97 2022-10-08T15:35:36Z 1134.97 2022-10-08T15:35:37Z 1135.45 2022-10-08T15:35:38Z 1135.45 2022-10-08T15:35:39Z 1135.9400000000001 2022-10-08T15:35:40Z 1135.9400000000001 2022-10-08T15:35:41Z 1136.9000000000001 2022-10-08T15:35:42Z 1136.9000000000001 2022-10-08T15:35:43Z 1137.8599999999999 2022-10-08T15:35:44Z 1138.3399999999999 2022-10-08T15:35:45Z 1139.3 2022-10-08T15:35:47Z 1140.26 2022-10-08T15:35:48Z 1140.74 2022-10-08T15:35:49Z 1141.22 2022-10-08T15:35:50Z 1142.1800000000001 2022-10-08T15:35:51Z 1142.6600000000001 2022-10-08T15:35:52Z 1143.1400000000001 2022-10-08T15:35:53Z 1144.5899999999999 2022-10-08T15:35:56Z 1144.5899999999999 2022-10-08T15:35:57Z 1144.5899999999999 2022-10-08T15:36:01Z 1144.5899999999999 2022-10-08T15:36:02Z 1144.5899999999999 2022-10-08T15:36:03Z 1144.5899999999999 2022-10-08T15:36:04Z 1144.5899999999999 2022-10-08T15:36:05Z 1144.5899999999999 2022-10-08T15:36:06Z 1144.1099999999999 2022-10-08T15:36:07Z 1144.1099999999999 2022-10-08T15:36:08Z 1144.1099999999999 2022-10-08T15:36:09Z 1144.1099999999999 2022-10-08T15:36:10Z 1144.1099999999999 2022-10-08T15:36:12Z 1144.1099999999999 2022-10-08T15:36:13Z 1144.5899999999999 2022-10-08T15:36:14Z 1144.5899999999999 2022-10-08T15:36:15Z 1145.0699999999999 2022-10-08T15:36:16Z 1145.0699999999999 2022-10-08T15:36:17Z 1145.0699999999999 2022-10-08T15:36:18Z 1145.0699999999999 2022-10-08T15:36:19Z 1145.0699999999999 2022-10-08T15:36:20Z 1145.0699999999999 2022-10-08T15:36:21Z 1145.0699999999999 2022-10-08T15:36:22Z 1145.0699999999999 2022-10-08T15:36:23Z 1145.0699999999999 2022-10-08T15:36:24Z 1145.0699999999999 2022-10-08T15:36:25Z 1145.0699999999999 2022-10-08T15:36:26Z 1143.6300000000001 2022-10-08T15:36:28Z 1140.74 2022-10-08T15:36:34Z 1137.3800000000001 2022-10-08T15:36:39Z 1134.01 2022-10-08T15:36:44Z 1131.1300000000001 2022-10-08T15:36:49Z 1128.24 2022-10-08T15:36:54Z 1124.8800000000001 2022-10-08T15:36:58Z 1123.9200000000001 2022-10-08T15:36:59Z 1123.4400000000001 2022-10-08T15:37:00Z 1122.96 2022-10-08T15:37:01Z 1122.96 2022-10-08T15:37:02Z 1122.96 2022-10-08T15:37:03Z 1122.96 2022-10-08T15:37:04Z 1122.96 2022-10-08T15:37:05Z 1122.96 2022-10-08T15:37:06Z 1124.8800000000001 2022-10-08T15:37:07Z 1125.8399999999999 2022-10-08T15:37:08Z 1126.3199999999999 2022-10-08T15:37:09Z 1127.28 2022-10-08T15:37:10Z 1129.21 2022-10-08T15:37:12Z 1130.6500000000001 2022-10-08T15:37:13Z 1131.6099999999999 2022-10-08T15:37:14Z 1134.97 2022-10-08T15:37:18Z 1137.3800000000001 2022-10-08T15:37:21Z 1137.8599999999999 2022-10-08T15:37:22Z 1138.3399999999999 2022-10-08T15:37:23Z 1139.3 2022-10-08T15:37:24Z 1139.3 2022-10-08T15:37:25Z 1140.26 2022-10-08T15:37:27Z 1140.26 2022-10-08T15:37:31Z 1139.78 2022-10-08T15:37:37Z 1139.78 2022-10-08T15:37:38Z 1139.78 2022-10-08T15:37:39Z 1139.78 2022-10-08T15:37:40Z 1139.78 2022-10-08T15:37:41Z 1139.78 2022-10-08T15:37:42Z 1139.78 2022-10-08T15:37:50Z 1139.78 2022-10-08T15:37:53Z 1139.78 2022-10-08T15:38:01Z 1138.3399999999999 2022-10-08T16:48:02Z 1137.8599999999999 2022-10-08T17:44:49Z 1137.8599999999999 2022-10-08T17:44:50Z 1137.8599999999999 2022-10-08T17:44:56Z 1137.8599999999999 2022-10-08T17:45:06Z 1138.3399999999999 2022-10-08T17:45:13Z 1135.9400000000001 2022-10-08T17:45:19Z 1135.45 2022-10-08T17:45:20Z 1134.97 2022-10-08T17:45:21Z 1134.01 2022-10-08T17:45:22Z 1133.53 2022-10-08T17:45:23Z 1132.0899999999999 2022-10-08T17:45:26Z 1133.53 2022-10-08T17:45:28Z 1130.6500000000001 2022-10-08T17:45:33Z 1129.6900000000001 2022-10-08T17:45:34Z 1126.3199999999999 2022-10-08T17:45:36Z 1122.96 2022-10-08T17:45:37Z 1122.48 2022-10-08T17:45:38Z 1122 2022-10-08T17:45:39Z 1121.52 2022-10-08T17:45:40Z 1121.03 2022-10-08T17:45:41Z 1120.55 2022-10-08T17:45:42Z 1120.55 2022-10-08T17:45:43Z 1120.55 2022-10-08T17:45:44Z 1120.55 2022-10-08T17:45:45Z 1120.55 2022-10-08T17:45:46Z 1120.55 2022-10-08T17:45:47Z 1120.55 2022-10-08T17:45:48Z 1120.55 2022-10-08T17:45:49Z 1122 2022-10-08T17:45:51Z 1124.8800000000001 2022-10-08T17:45:56Z 1128.24 2022-10-08T17:46:02Z 1130.1700000000001 2022-10-08T17:46:09Z 1133.05 2022-10-08T17:46:16Z 1135.9400000000001 2022-10-08T17:46:22Z 1137.3800000000001 2022-10-08T17:46:30Z 1139.78 2022-10-08T17:46:39Z 1141.22 2022-10-08T17:46:44Z 1141.22 2022-10-08T17:46:45Z 1141.7 2022-10-08T17:46:46Z 1141.7 2022-10-08T17:46:47Z 1142.1800000000001 2022-10-08T17:46:48Z 1142.1800000000001 2022-10-08T17:46:49Z 1142.1800000000001 2022-10-08T17:46:50Z 1142.1800000000001 2022-10-08T17:46:51Z 1142.1800000000001 2022-10-08T17:46:52Z 1142.6600000000001 2022-10-08T17:46:53Z 1142.6600000000001 2022-10-08T17:46:54Z 1142.6600000000001 2022-10-08T17:46:55Z 1142.6600000000001 2022-10-08T17:46:56Z 1141.22 2022-10-08T17:46:57Z 1140.74 2022-10-08T17:46:58Z 1140.74 2022-10-08T17:46:59Z 1140.26 2022-10-08T17:47:00Z 1140.26 2022-10-08T17:47:01Z 1139.78 2022-10-08T17:47:02Z 1139.78 2022-10-08T17:47:03Z 1139.78 2022-10-08T17:47:04Z 1139.78 2022-10-08T17:47:05Z 1139.78 2022-10-08T17:47:06Z 1139.78 2022-10-08T17:47:07Z 1139.78 2022-10-08T17:47:08Z 1139.78 2022-10-08T17:47:09Z 1139.78 2022-10-08T17:47:10Z 1141.22 2022-10-08T17:47:14Z 1137.8599999999999 2022-10-08T17:47:20Z 1137.3800000000001 2022-10-08T17:47:21Z 1136.9000000000001 2022-10-08T17:47:22Z 1135.9400000000001 2022-10-08T17:47:23Z 1135.9400000000001 2022-10-08T17:47:24Z 1134.97 2022-10-08T17:47:25Z 1134.49 2022-10-08T17:47:27Z 1133.53 2022-10-08T17:47:28Z 1133.05 2022-10-08T17:47:30Z 1132.5699999999999 2022-10-08T17:47:31Z 1132.0899999999999 2022-10-08T17:47:32Z 1132.0899999999999 2022-10-08T17:47:33Z 1131.6099999999999 2022-10-08T17:47:34Z 1131.6099999999999 2022-10-08T17:47:36Z 1131.6099999999999 2022-10-08T17:47:37Z 1131.6099999999999 2022-10-08T17:47:38Z 1131.1300000000001 2022-10-08T17:47:39Z 1131.1300000000001 2022-10-08T17:47:40Z 1129.6900000000001 2022-10-08T17:47:41Z 1129.21 2022-10-08T17:47:42Z 1128.24 2022-10-08T17:47:43Z 1127.28 2022-10-08T17:47:44Z 1125.8399999999999 2022-10-08T17:47:45Z 1124.8800000000001 2022-10-08T17:47:46Z 1123.9200000000001 2022-10-08T17:47:47Z 1123.4400000000001 2022-10-08T17:47:48Z 1122.96 2022-10-08T17:47:49Z 1122.48 2022-10-08T17:47:50Z 1122 2022-10-08T17:47:51Z 1122 2022-10-08T17:47:52Z 1121.52 2022-10-08T17:47:54Z 1121.52 2022-10-08T17:47:55Z 1121.52 2022-10-08T17:47:56Z 1121.03 2022-10-08T17:47:57Z 1121.03 2022-10-08T17:47:58Z 1120.55 2022-10-08T17:47:59Z 1120.0699999999999 2022-10-08T17:48:00Z 1120.0699999999999 2022-10-08T17:48:01Z 1119.1099999999999 2022-10-08T17:48:03Z 1119.1099999999999 2022-10-08T17:48:04Z 1118.1500000000001 2022-10-08T17:48:05Z 1118.1500000000001 2022-10-08T17:48:06Z 1118.1500000000001 2022-10-08T17:48:07Z 1118.6300000000001 2022-10-08T17:48:08Z 1118.6300000000001 2022-10-08T17:48:09Z 1118.6300000000001 2022-10-08T17:48:10Z 1118.6300000000001 2022-10-08T17:48:11Z 1118.6300000000001 2022-10-08T17:48:17Z 1120.0699999999999 2022-10-08T17:48:23Z 1120.0699999999999 2022-10-08T17:48:24Z 1120.0699999999999 2022-10-08T17:48:25Z 1120.0699999999999 2022-10-08T17:48:26Z 1120.0699999999999 2022-10-08T17:48:27Z 1116.71 2022-10-08T17:48:38Z 1116.71 2022-10-08T17:48:39Z 1116.71 2022-10-08T17:48:40Z 1116.71 2022-10-08T17:48:41Z 1116.71 2022-10-08T17:48:42Z 1116.71 2022-10-08T17:48:43Z 1116.71 2022-10-08T17:48:44Z 1117.6700000000001 2022-10-08T17:48:45Z 1120.0699999999999 2022-10-08T17:48:55Z 1118.6300000000001 2022-10-08T17:49:02Z 1122 2022-10-08T17:49:13Z 1124.4000000000001 2022-10-08T17:49:16Z 1124.8800000000001 2022-10-08T17:49:17Z 1126.3199999999999 2022-10-08T17:49:18Z 1129.21 2022-10-08T17:49:21Z 1129.21 2022-10-08T17:49:22Z 1132.0899999999999 2022-10-08T17:49:27Z 1133.05 2022-10-08T17:49:30Z 1133.53 2022-10-08T17:49:31Z 1134.01 2022-10-08T17:49:32Z 1133.53 2022-10-08T17:49:36Z 1132.5699999999999 2022-10-08T17:49:37Z 1131.1300000000001 2022-10-08T17:49:43Z 1130.1700000000001 2022-10-08T17:49:44Z 1129.21 2022-10-08T17:49:47Z 1129.21 2022-10-08T17:49:48Z 1128.73 2022-10-08T17:49:49Z 1128.24 2022-10-08T17:49:50Z 1127.28 2022-10-08T17:49:51Z 1127.28 2022-10-08T17:49:52Z 1123.9200000000001 2022-10-08T17:49:59Z 1123.4400000000001 2022-10-08T17:50:00Z 1123.4400000000001 2022-10-08T17:50:01Z 1122.96 2022-10-08T17:50:02Z 1122.96 2022-10-08T17:50:03Z 1120.0699999999999 2022-10-08T17:50:18Z 1117.1900000000001 2022-10-08T17:50:24Z 1113.8199999999999 2022-10-08T17:50:27Z 1110.46 2022-10-08T17:50:31Z 1109.02 2022-10-08T17:50:40Z 1109.02 2022-10-08T17:50:41Z 1109.02 2022-10-08T17:50:42Z 1108.54 2022-10-08T17:50:43Z 1109.98 2022-10-08T17:50:48Z 1112.3800000000001 2022-10-08T17:50:58Z 1113.8199999999999 2022-10-08T17:51:10Z 1113.8199999999999 2022-10-08T17:51:19Z 1114.79 2022-10-08T17:51:29Z 1114.79 2022-10-08T17:51:33Z 1116.71 2022-10-08T17:51:45Z 1119.1099999999999 2022-10-08T17:51:51Z 1121.03 2022-10-08T17:51:59Z 1121.03 2022-10-08T17:52:04Z 1121.03 2022-10-08T17:52:05Z 1121.03 2022-10-08T17:52:06Z 1121.03 2022-10-08T17:52:07Z 1121.03 2022-10-08T17:52:08Z 1121.03 2022-10-08T17:52:09Z 1121.03 2022-10-08T17:52:10Z 1122 2022-10-08T17:52:17Z 1123.4400000000001 2022-10-08T17:52:23Z 1126.8 2022-10-08T17:52:32Z 1129.21 2022-10-08T17:52:38Z 1132.5699999999999 2022-10-08T17:52:45Z 1135.45 2022-10-08T17:52:51Z 1137.3800000000001 2022-10-08T17:53:07Z 1141.22 2022-10-08T17:53:17Z 1144.1099999999999 2022-10-08T17:53:26Z 1147.47 2022-10-08T17:53:33Z 1150.3499999999999 2022-10-08T17:53:46Z 1152.28 2022-10-08T17:53:53Z 1153.24 2022-10-08T17:53:54Z 1153.24 2022-10-08T17:53:55Z 1156.1199999999999 2022-10-08T17:54:02Z 1157.0799999999999 2022-10-08T17:54:05Z 1160.45 2022-10-08T17:54:13Z 1163.8099999999999 2022-10-08T17:54:24Z 1165.26 2022-10-08T17:54:30Z 1165.74 2022-10-08T17:54:31Z 1166.22 2022-10-08T17:54:32Z 1166.22 2022-10-08T17:54:33Z 1169.5799999999999 2022-10-08T17:54:38Z 1173.4300000000001 2022-10-08T17:54:48Z 1176.3099999999999 2022-10-08T17:54:54Z 1178.71 2022-10-08T17:55:00Z 1181.5999999999999 2022-10-08T17:55:06Z 1184 2022-10-08T17:55:11Z 1184.48 2022-10-08T17:55:12Z 1184.96 2022-10-08T17:55:13Z 1184.96 2022-10-08T17:55:14Z 1184.96 2022-10-08T17:55:15Z 1185.9200000000001 2022-10-08T17:55:16Z 1185.9200000000001 2022-10-08T17:55:17Z 1185.9200000000001 2022-10-08T17:55:18Z 1186.4000000000001 2022-10-08T17:55:19Z 1186.8800000000001 2022-10-08T17:55:20Z 1186.8800000000001 2022-10-08T17:55:21Z 1188.3299999999999 2022-10-08T17:55:27Z 1191.21 2022-10-08T17:55:36Z 1193.6099999999999 2022-10-08T17:55:44Z 1193.6099999999999 2022-10-08T17:55:47Z 1193.6099999999999 2022-10-08T17:55:48Z 1194.0899999999999 2022-10-08T17:55:49Z 1194.0899999999999 2022-10-08T17:55:50Z 1194.0899999999999 2022-10-08T17:55:51Z 1197.46 2022-10-08T17:56:03Z 1199.3800000000001 2022-10-08T17:56:10Z 1200.3399999999999 2022-10-08T17:56:14Z 1201.3 2022-10-08T17:56:15Z 1201.3 2022-10-08T17:56:17Z 1202.27 2022-10-08T17:56:18Z 1204.6700000000001 2022-10-08T17:56:24Z 1204.6700000000001 2022-10-08T17:56:25Z 1205.1500000000001 2022-10-08T17:56:26Z 1205.1500000000001 2022-10-08T17:56:27Z 1205.6300000000001 2022-10-08T17:56:28Z 1209 2022-10-08T17:56:37Z 1210.9200000000001 2022-10-08T17:56:43Z 1211.4000000000001 2022-10-08T17:56:44Z 1211.4000000000001 2022-10-08T17:56:45Z 1212.3599999999999 2022-10-08T17:56:46Z 1212.8399999999999 2022-10-08T17:56:47Z 1212.8399999999999 2022-10-08T17:56:48Z 1213.3199999999999 2022-10-08T17:56:49Z 1215.72 2022-10-08T17:56:55Z 1216.6900000000001 2022-10-08T17:56:56Z 1217.1700000000001 2022-10-08T17:56:57Z 1218.1300000000001 2022-10-08T17:56:58Z 1218.6099999999999 2022-10-08T17:56:59Z 1221.97 2022-10-08T17:57:04Z 1225.3399999999999 2022-10-08T17:57:09Z 1226.78 2022-10-08T17:57:11Z 1227.26 2022-10-08T17:57:12Z 1227.74 2022-10-08T17:57:13Z 1230.6199999999999 2022-10-08T17:57:17Z 1231.1099999999999 2022-10-08T17:57:18Z 1232.0699999999999 2022-10-08T17:57:19Z 1232.0699999999999 2022-10-08T17:57:20Z 1233.99 2022-10-08T17:57:22Z 1234.47 2022-10-08T17:57:23Z 1234.95 2022-10-08T17:57:24Z 1235.4300000000001 2022-10-08T17:57:25Z 1235.9100000000001 2022-10-08T17:57:26Z 1236.8699999999999 2022-10-08T17:57:27Z 1236.8699999999999 2022-10-08T17:57:28Z 1237.8299999999999 2022-10-08T17:57:29Z 1238.8 2022-10-08T17:57:30Z 1238.8 2022-10-08T17:57:31Z 1239.28 2022-10-08T17:57:32Z 1239.76 2022-10-08T17:57:42Z 1241.2 2022-10-08T17:57:47Z 1244.5599999999999 2022-10-08T17:57:55Z 1247.9300000000001 2022-10-08T17:58:01Z 1251.77 2022-10-08T17:58:08Z 1256.0999999999999 2022-10-08T17:58:12Z 1258.98 2022-10-08T17:58:16Z 1258.98 2022-10-08T17:58:17Z 1258.98 2022-10-08T17:58:18Z 1259.46 2022-10-08T17:58:19Z 1259.9400000000001 2022-10-08T17:58:20Z 1260.9100000000001 2022-10-08T17:58:21Z 1261.8699999999999 2022-10-08T17:58:22Z 1263.3099999999999 2022-10-08T17:58:23Z 1264.27 2022-10-08T17:58:24Z 1265.23 2022-10-08T17:58:25Z 1266.1900000000001 2022-10-08T17:58:26Z 1267.1600000000001 2022-10-08T17:58:27Z 1267.1600000000001 2022-10-08T17:58:28Z 1268.1199999999999 2022-10-08T17:58:29Z 1268.5999999999999 2022-10-08T17:58:30Z 1269.5599999999999 2022-10-08T17:58:31Z 1270.04 2022-10-08T17:58:32Z 1273.4000000000001 2022-10-08T17:58:37Z 1276.29 2022-10-08T17:58:41Z 1277.25 2022-10-08T17:58:42Z 1280.6099999999999 2022-10-08T17:58:46Z 1283.5 2022-10-08T17:58:49Z 1283.98 2022-10-08T17:58:50Z 1284.9400000000001 2022-10-08T17:58:51Z 1285.9000000000001 2022-10-08T17:58:52Z 1286.3800000000001 2022-10-08T17:58:53Z 1287.3399999999999 2022-10-08T17:58:54Z 1287.8199999999999 2022-10-08T17:58:55Z 1288.78 2022-10-08T17:58:56Z 1289.27 2022-10-08T17:58:57Z 1291.1900000000001 2022-10-08T17:59:02Z 1291.1900000000001 2022-10-08T17:59:05Z 1291.1900000000001 2022-10-08T17:59:06Z 1290.23 2022-10-08T17:59:07Z 1289.27 2022-10-08T17:59:08Z 1289.27 2022-10-08T17:59:09Z 1285.9000000000001 2022-10-08T17:59:16Z 1284.9400000000001 2022-10-08T17:59:17Z 1284.46 2022-10-08T17:59:18Z 1284.46 2022-10-08T17:59:19Z 1283.5 2022-10-08T17:59:20Z 1283.5 2022-10-08T17:59:21Z 1283.5 2022-10-08T17:59:22Z 1282.54 2022-10-08T17:59:23Z 1282.54 2022-10-08T17:59:24Z 1282.54 2022-10-08T17:59:25Z 1282.54 2022-10-08T17:59:26Z 1282.0599999999999 2022-10-08T17:59:27Z 1281.5699999999999 2022-10-08T17:59:28Z 1280.6099999999999 2022-10-08T17:59:29Z 1280.1300000000001 2022-10-08T17:59:30Z 1279.6500000000001 2022-10-08T17:59:31Z 1279.1700000000001 2022-10-08T17:59:32Z 1278.6900000000001 2022-10-08T17:59:33Z 1278.21 2022-10-08T17:59:34Z 1277.25 2022-10-08T17:59:35Z 1276.29 2022-10-08T17:59:36Z 1273.8800000000001 2022-10-08T17:59:40Z 1272.9200000000001 2022-10-08T17:59:41Z 1272.9200000000001 2022-10-08T17:59:42Z 1271.96 2022-10-08T17:59:43Z 1271 2022-10-08T17:59:44Z 1267.6400000000001 2022-10-08T17:59:48Z 1265.23 2022-10-08T17:59:51Z 1263.79 2022-10-08T17:59:52Z 1262.8299999999999 2022-10-08T17:59:53Z 1262.3499999999999 2022-10-08T17:59:54Z 1261.3900000000001 2022-10-08T17:59:55Z 1258.5 2022-10-08T17:59:58Z 1256.5799999999999 2022-10-08T18:00:00Z 1255.6199999999999 2022-10-08T18:00:01Z 1255.1400000000001 2022-10-08T18:00:02Z 1254.1800000000001 2022-10-08T18:00:03Z 1253.22 2022-10-08T18:00:04Z 1253.22 2022-10-08T18:00:05Z 1252.25 2022-10-08T18:00:06Z 1251.29 2022-10-08T18:00:07Z 1250.8099999999999 2022-10-08T18:00:08Z 1249.8499999999999 2022-10-08T18:00:09Z 1248.8900000000001 2022-10-08T18:00:10Z 1247.9300000000001 2022-10-08T18:00:11Z 1247.9300000000001 2022-10-08T18:00:12Z 1246.97 2022-10-08T18:00:13Z 1246.97 2022-10-08T18:00:14Z 1247.45 2022-10-08T18:00:15Z 1247.45 2022-10-08T18:00:16Z 1248.4100000000001 2022-10-08T18:01:49Z 1248.4100000000001 2022-10-08T18:03:35Z 1248.4100000000001 2022-10-08T18:04:00Z 1248.8900000000001 2022-10-08T18:04:33Z 1248.8900000000001 2022-10-08T18:04:55Z 1247.45 2022-10-08T18:05:16Z 1247.45 2022-10-08T18:05:17Z 1247.45 2022-10-08T18:05:18Z 1247.45 2022-10-08T18:05:19Z 1246.97 2022-10-08T18:05:20Z 1246.97 2022-10-08T18:05:21Z 1243.5999999999999 2022-10-08T18:05:28Z 1243.1199999999999 2022-10-08T18:05:29Z 1242.1600000000001 2022-10-08T18:05:30Z 1241.6800000000001 2022-10-08T18:05:31Z 1237.8299999999999 2022-10-08T18:05:36Z 1237.8299999999999 2022-10-08T18:05:37Z 1237.3499999999999 2022-10-08T18:05:38Z 1236.8699999999999 2022-10-08T18:05:39Z 1235.9100000000001 2022-10-08T18:05:40Z 1233.03 2022-10-08T18:05:44Z 1232.0699999999999 2022-10-08T18:05:45Z 1231.5899999999999 2022-10-08T18:05:46Z 1231.1099999999999 2022-10-08T18:05:47Z 1230.6199999999999 2022-10-08T18:05:48Z 1230.6199999999999 2022-10-08T18:05:49Z 1229.6600000000001 2022-10-08T18:05:50Z 1229.6600000000001 2022-10-08T18:05:51Z 1229.6600000000001 2022-10-08T18:05:52Z 1229.6600000000001 2022-10-08T18:05:53Z 1229.6600000000001 2022-10-08T18:05:56Z 1229.1800000000001 2022-10-08T18:05:57Z 1228.7 2022-10-08T18:05:58Z 1227.74 2022-10-08T18:05:59Z 1228.22 2022-10-08T18:06:00Z 1228.22 2022-10-08T18:06:01Z 1228.22 2022-10-08T18:06:02Z 1228.22 2022-10-08T18:06:03Z 1228.22 2022-10-08T18:06:04Z 1228.22 2022-10-08T18:06:05Z 1228.22 2022-10-08T18:06:06Z 1224.8599999999999 2022-10-08T18:06:11Z 1221.49 2022-10-08T18:06:15Z 1218.6099999999999 2022-10-08T18:06:18Z 1214.76 2022-10-08T18:06:23Z 1212.3599999999999 2022-10-08T18:06:26Z 1211.8800000000001 2022-10-08T18:06:27Z 1209.96 2022-10-08T18:06:29Z 1209 2022-10-08T18:06:30Z 1209 2022-10-08T18:06:31Z 1209 2022-10-08T18:06:32Z 1208.03 2022-10-08T18:06:33Z 1207.0699999999999 2022-10-08T18:06:34Z 1206.5899999999999 2022-10-08T18:06:35Z 1206.1099999999999 2022-10-08T18:06:36Z 1205.6300000000001 2022-10-08T18:06:37Z 1204.6700000000001 2022-10-08T18:06:38Z 1203.71 2022-10-08T18:06:39Z 1203.23 2022-10-08T18:06:40Z 1202.75 2022-10-08T18:06:41Z 1201.79 2022-10-08T18:06:42Z 1201.3 2022-10-08T18:06:43Z 1200.8199999999999 2022-10-08T18:06:44Z 1200.3399999999999 2022-10-08T18:06:45Z 1200.3399999999999 2022-10-08T18:06:46Z 1199.3800000000001 2022-10-08T18:06:47Z 1199.3800000000001 2022-10-08T18:06:48Z 1198.9000000000001 2022-10-08T18:06:49Z 1198.9000000000001 2022-10-08T18:06:51Z 1198.9000000000001 2022-10-08T18:06:52Z 1198.4200000000001 2022-10-08T18:06:53Z 1198.4200000000001 2022-10-08T18:06:54Z 1198.4200000000001 2022-10-08T18:06:55Z 1198.4200000000001 2022-10-08T18:06:56Z 1198.4200000000001 2022-10-08T18:06:57Z 1197.46 2022-10-08T18:06:58Z 1196.98 2022-10-08T18:06:59Z 1196.5 2022-10-08T18:07:00Z 1196.02 2022-10-08T18:07:01Z 1195.54 2022-10-08T18:07:02Z 1194.5799999999999 2022-10-08T18:07:03Z 1194.0899999999999 2022-10-08T18:07:04Z 1193.1300000000001 2022-10-08T18:07:05Z 1189.77 2022-10-08T18:07:10Z 1186.8800000000001 2022-10-08T18:07:14Z 1185.4400000000001 2022-10-08T18:07:15Z 1184.48 2022-10-08T18:07:16Z 1183.52 2022-10-08T18:07:18Z 1182.5599999999999 2022-10-08T18:07:19Z 1182.5599999999999 2022-10-08T18:07:20Z 1182.5599999999999 2022-10-08T18:07:21Z 1182.5599999999999 2022-10-08T18:07:22Z 1181.5999999999999 2022-10-08T18:07:23Z 1180.6400000000001 2022-10-08T18:07:24Z 1180.1600000000001 2022-10-08T18:07:25Z 1179.6700000000001 2022-10-08T18:07:26Z 1178.71 2022-10-08T18:07:27Z 1175.8299999999999 2022-10-08T18:07:31Z 1174.8699999999999 2022-10-08T18:07:32Z 1174.3900000000001 2022-10-08T18:07:33Z 1173.4300000000001 2022-10-08T18:07:34Z 1172.47 2022-10-08T18:07:35Z 1171.98 2022-10-08T18:07:36Z 1170.0599999999999 2022-10-08T18:07:38Z 1169.5799999999999 2022-10-08T18:07:39Z 1169.5799999999999 2022-10-08T18:07:40Z 1169.5799999999999 2022-10-08T18:07:41Z 1169.5799999999999 2022-10-08T18:07:42Z 1169.5799999999999 2022-10-08T18:07:43Z 1169.0999999999999 2022-10-08T18:07:44Z 1169.5799999999999 2022-10-08T18:07:45Z 1169.0999999999999 2022-10-08T18:07:46Z 1167.6600000000001 2022-10-08T18:07:47Z 1164.29 2022-10-08T18:07:51Z 1162.3699999999999 2022-10-08T18:07:53Z 1160.9300000000001 2022-10-08T18:07:54Z 1160.9300000000001 2022-10-08T18:07:55Z 1159.97 2022-10-08T18:07:56Z 1159.49 2022-10-08T18:07:57Z 1159.01 2022-10-08T18:07:58Z 1155.1600000000001 2022-10-08T18:08:03Z 1154.2 2022-10-08T18:08:04Z 1153.72 2022-10-08T18:08:05Z 1152.76 2022-10-08T18:08:06Z 1151.8 2022-10-08T18:08:07Z 1150.8399999999999 2022-10-08T18:08:08Z 1147.47 2022-10-08T18:08:12Z 1146.51 2022-10-08T18:08:13Z 1143.6300000000001 2022-10-08T18:08:16Z 1141.22 2022-10-08T18:08:19Z 1140.26 2022-10-08T18:08:20Z 1139.78 2022-10-08T18:08:21Z 1139.78 2022-10-08T18:08:22Z 1138.8199999999999 2022-10-08T18:08:23Z 1138.3399999999999 2022-10-08T18:08:24Z 1137.3800000000001 2022-10-08T18:08:25Z 1136.4200000000001 2022-10-08T18:08:26Z 1135.45 2022-10-08T18:08:27Z 1134.49 2022-10-08T18:08:28Z 1134.01 2022-10-08T18:08:29Z 1134.01 2022-10-08T18:08:30Z 1132.5699999999999 2022-10-08T18:08:31Z 1131.6099999999999 2022-10-08T18:08:32Z 1129.6900000000001 2022-10-08T18:08:36Z 1128.73 2022-10-08T18:08:37Z 1128.73 2022-10-08T18:08:38Z 1128.24 2022-10-08T18:08:39Z 1127.76 2022-10-08T18:08:40Z 1124.4000000000001 2022-10-08T18:08:44Z 1123.4400000000001 2022-10-08T18:08:45Z 1122.96 2022-10-08T18:08:46Z 1122 2022-10-08T18:08:47Z 1121.03 2022-10-08T18:08:48Z 1120.55 2022-10-08T18:08:49Z 1120.55 2022-10-08T18:08:50Z 1119.5899999999999 2022-10-08T18:08:51Z 1118.1500000000001 2022-10-08T18:08:53Z 1117.6700000000001 2022-10-08T18:08:54Z 1116.71 2022-10-08T18:08:55Z 1116.23 2022-10-08T18:08:56Z 1115.75 2022-10-08T18:08:57Z 1115.27 2022-10-08T18:08:58Z 1114.3099999999999 2022-10-08T18:08:59Z 1113.8199999999999 2022-10-08T18:09:00Z 1113.8199999999999 2022-10-08T18:09:01Z 1110.46 2022-10-08T18:09:05Z 1108.0599999999999 2022-10-08T18:09:08Z 1107.0999999999999 2022-10-08T18:09:09Z 1106.1300000000001 2022-10-08T18:09:10Z 1106.1300000000001 2022-10-08T18:09:11Z 1106.1300000000001 2022-10-08T18:09:12Z 1105.6500000000001 2022-10-08T18:09:13Z 1105.1700000000001 2022-10-08T18:09:14Z 1103.25 2022-10-08T18:09:17Z 1101.8099999999999 2022-10-08T18:09:18Z 1101.8099999999999 2022-10-08T18:09:19Z 1100.8499999999999 2022-10-08T18:09:20Z 1100.8499999999999 2022-10-08T18:09:21Z 1099.8900000000001 2022-10-08T18:09:22Z 1098.9200000000001 2022-10-08T18:09:23Z 1098.4400000000001 2022-10-08T18:09:24Z 1097.96 2022-10-08T18:09:25Z 1097 2022-10-08T18:09:26Z 1097 2022-10-08T18:09:27Z 1093.6400000000001 2022-10-08T18:09:31Z 1092.6800000000001 2022-10-08T18:09:32Z 1092.2 2022-10-08T18:09:33Z 1091.23 2022-10-08T18:09:34Z 1090.27 2022-10-08T18:09:35Z 1089.79 2022-10-08T18:09:36Z 1089.3099999999999 2022-10-08T18:09:37Z 1088.8299999999999 2022-10-08T18:09:38Z 1087.8699999999999 2022-10-08T18:09:39Z 1086.9100000000001 2022-10-08T18:09:40Z 1085.95 2022-10-08T18:09:41Z 1084.02 2022-10-08T18:09:43Z 1084.02 2022-10-08T18:09:44Z 1084.02 2022-10-08T18:09:45Z 1083.54 2022-10-08T18:09:47Z 1083.54 2022-10-08T18:09:48Z 1083.54 2022-10-08T18:09:49Z 1083.0599999999999 2022-10-08T18:09:51Z 1082.0999999999999 2022-10-08T18:09:52Z 1082.0999999999999 2022-10-08T18:09:53Z 1082.0999999999999 2022-10-08T18:09:54Z 1082.0999999999999 2022-10-08T18:09:55Z 1082.0999999999999 2022-10-08T18:09:56Z 1082.0999999999999 2022-10-08T18:09:57Z 1080.6600000000001 2022-10-08T18:10:01Z 1080.6600000000001 2022-10-08T18:10:02Z 1080.6600000000001 2022-10-08T18:10:03Z 1080.1800000000001 2022-10-08T18:10:04Z 1080.1800000000001 2022-10-08T18:10:05Z 1079.22 2022-10-08T18:10:06Z 1078.74 2022-10-08T18:10:07Z 1078.26 2022-10-08T18:10:08Z 1077.29 2022-10-08T18:10:09Z 1076.8099999999999 2022-10-08T18:10:10Z 1075.8499999999999 2022-10-08T18:10:11Z 1075.3699999999999 2022-10-08T18:10:12Z 1073.9300000000001 2022-10-08T18:10:13Z 1072.97 2022-10-08T18:10:14Z 1071.53 2022-10-08T18:10:15Z 1071.05 2022-10-08T18:10:16Z 1070.0799999999999 2022-10-08T18:10:17Z 1069.1199999999999 2022-10-08T18:10:18Z 1068.1600000000001 2022-10-08T18:10:19Z 1067.2 2022-10-08T18:10:20Z 1066.24 2022-10-08T18:10:21Z 1065.28 2022-10-08T18:10:22Z 1064.3199999999999 2022-10-08T18:10:23Z 1062.8699999999999 2022-10-08T18:10:24Z 1062.3900000000001 2022-10-08T18:10:25Z 1062.3900000000001 2022-10-08T18:10:26Z 1062.3900000000001 2022-10-08T18:10:27Z 1062.3900000000001 2022-10-08T18:10:28Z 1061.9100000000001 2022-10-08T18:10:29Z 1060.95 2022-10-08T18:10:30Z 1060.47 2022-10-08T18:10:31Z 1059.99 2022-10-08T18:10:32Z 1059.51 2022-10-08T18:10:33Z 1058.55 2022-10-08T18:10:34Z 1057.5899999999999 2022-10-08T18:10:35Z 1057.1099999999999 2022-10-08T18:10:36Z 1056.6300000000001 2022-10-08T18:10:37Z 1056.6300000000001 2022-10-08T18:10:38Z 1055.6700000000001 2022-10-08T18:10:39Z 1055.6700000000001 2022-10-08T18:10:40Z 1055.6700000000001 2022-10-08T18:10:41Z 1054.7 2022-10-08T18:10:42Z 1054.22 2022-10-08T18:10:43Z 1054.22 2022-10-08T18:10:44Z 1053.74 2022-10-08T18:10:45Z 1052.78 2022-10-08T18:10:46Z 1052.78 2022-10-08T18:10:47Z 1049.4200000000001 2022-10-08T18:10:52Z 1045.5699999999999 2022-10-08T18:10:57Z 1042.6900000000001 2022-10-08T18:11:00Z 1042.21 2022-10-08T18:11:01Z 1041.25 2022-10-08T18:11:02Z 1040.28 2022-10-08T18:11:03Z 1039.8 2022-10-08T18:11:04Z 1038.8399999999999 2022-10-08T18:11:06Z 1035 2022-10-08T18:11:09Z 1031.6300000000001 2022-10-08T18:11:15Z 1031.1500000000001 2022-10-08T18:11:22Z 1029.71 2022-10-08T18:11:23Z 1028.75 2022-10-08T18:11:24Z 1028.27 2022-10-08T18:11:25Z 1027.3099999999999 2022-10-08T18:11:26Z 1026.8299999999999 2022-10-08T18:11:27Z 1025.8599999999999 2022-10-08T18:11:28Z 1022.98 2022-10-08T18:11:32Z 1019.62 2022-10-08T18:11:36Z 1016.25 2022-10-08T18:11:39Z 1012.41 2022-10-08T18:11:42Z 1011.4400000000001 2022-10-08T18:11:43Z 1010.48 2022-10-08T18:11:44Z 1010 2022-10-08T18:11:45Z 1006.16 2022-10-08T18:11:50Z 1006.16 2022-10-08T18:11:51Z 1005.6799999999999 2022-10-08T18:11:52Z 1005.6799999999999 2022-10-08T18:11:53Z 1005.6799999999999 2022-10-08T18:11:54Z 1004.23 2022-10-08T18:11:55Z 1003.75 2022-10-08T18:11:56Z 1003.27 2022-10-08T18:11:57Z 1002.79 2022-10-08T18:11:58Z 1001.83 2022-10-08T18:11:59Z 1000.87 2022-10-08T18:12:00Z 1000.39 2022-10-08T18:12:01Z 1000.39 2022-10-08T18:12:02Z 999.42999999999995 2022-10-08T18:12:03Z 998.47000000000003 2022-10-08T18:12:04Z 997.99000000000001 2022-10-08T18:12:05Z 996.05999999999995 2022-10-08T18:12:08Z 995.58000000000004 2022-10-08T18:12:09Z 995.10000000000002 2022-10-08T18:12:10Z 991.74000000000001 2022-10-08T18:12:14Z 990.29999999999995 2022-10-08T18:12:15Z 989.33000000000004 2022-10-08T18:12:16Z 988.85000000000002 2022-10-08T18:12:17Z 987.88999999999999 2022-10-08T18:12:18Z 987.40999999999997 2022-10-08T18:12:19Z 987.40999999999997 2022-10-08T18:12:20Z 986.92999999999995 2022-10-08T18:12:21Z 986.45000000000005 2022-10-08T18:12:22Z 985.97000000000003 2022-10-08T18:12:23Z 985.49000000000001 2022-10-08T18:12:24Z 985.00999999999999 2022-10-08T18:12:25Z 984.52999999999997 2022-10-08T18:12:26Z 983.57000000000005 2022-10-08T18:12:27Z 983.57000000000005 2022-10-08T18:12:28Z 982.60000000000002 2022-10-08T18:12:29Z 982.12 2022-10-08T18:12:30Z 982.12 2022-10-08T18:12:31Z 982.12 2022-10-08T18:12:32Z 981.63999999999999 2022-10-08T18:12:33Z 981.63999999999999 2022-10-08T18:12:34Z 981.15999999999997 2022-10-08T18:12:35Z 980.67999999999995 2022-10-08T18:12:36Z 979.72000000000003 2022-10-08T18:12:37Z 979.72000000000003 2022-10-08T18:12:38Z 977.32000000000005 2022-10-08T18:12:42Z 976.84000000000003 2022-10-08T18:12:43Z 975.88 2022-10-08T18:12:44Z 975.38999999999999 2022-10-08T18:12:45Z 974.42999999999995 2022-10-08T18:12:46Z 973.95000000000005 2022-10-08T18:12:47Z 972.99000000000001 2022-10-08T18:12:48Z 972.50999999999999 2022-10-08T18:12:49Z 971.54999999999995 2022-10-08T18:12:50Z 971.07000000000005 2022-10-08T18:12:51Z 970.59000000000003 2022-10-08T18:12:52Z 970.11000000000001 2022-10-08T18:12:53Z 969.14999999999998 2022-10-08T18:12:54Z 968.66999999999996 2022-10-08T18:12:55Z 967.22000000000003 2022-10-08T18:12:57Z 967.22000000000003 2022-10-08T18:12:58Z 966.25999999999999 2022-10-08T18:12:59Z 965.77999999999997 2022-10-08T18:13:00Z 965.29999999999995 2022-10-08T18:13:01Z 964.34000000000003 2022-10-08T18:13:02Z 963.38 2022-10-08T18:13:04Z 963.38 2022-10-08T18:13:05Z 962.41999999999996 2022-10-08T18:13:06Z 962.41999999999996 2022-10-08T18:13:07Z 961.46000000000004 2022-10-08T18:13:08Z 960.98000000000002 2022-10-08T18:13:09Z 960.98000000000002 2022-10-08T18:13:10Z 960.00999999999999 2022-10-08T18:13:12Z 959.04999999999995 2022-10-08T18:13:13Z 958.09000000000003 2022-10-08T18:13:14Z 954.73000000000002 2022-10-08T18:13:18Z 954.73000000000002 2022-10-08T18:13:19Z 954.25 2022-10-08T18:13:21Z 953.76999999999998 2022-10-08T18:13:22Z 953.76999999999998 2022-10-08T18:13:23Z 953.27999999999997 2022-10-08T18:13:24Z 952.79999999999995 2022-10-08T18:13:25Z 952.32000000000005 2022-10-08T18:13:26Z 951.36000000000001 2022-10-08T18:13:27Z 948 2022-10-08T18:13:31Z 947.03999999999996 2022-10-08T18:13:32Z 946.55999999999995 2022-10-08T18:13:33Z 946.55999999999995 2022-10-08T18:13:34Z 947.03999999999996 2022-10-08T18:13:38Z 947.03999999999996 2022-10-08T18:13:39Z 947.03999999999996 2022-10-08T18:13:40Z 946.55999999999995 2022-10-08T18:13:41Z 946.55999999999995 2022-10-08T18:13:42Z 946.07000000000005 2022-10-08T18:13:43Z 946.07000000000005 2022-10-08T18:13:47Z 945.59000000000003 2022-10-08T18:13:48Z 945.59000000000003 2022-10-08T18:13:49Z 945.59000000000003 2022-10-08T18:13:50Z 945.11000000000001 2022-10-08T18:13:51Z 944.14999999999998 2022-10-08T18:13:52Z 942.71000000000004 2022-10-08T18:13:54Z 938.38 2022-10-08T18:13:58Z 937.41999999999996 2022-10-08T18:13:59Z 935.98000000000002 2022-10-08T18:14:00Z 935.01999999999998 2022-10-08T18:14:01Z 935.5 2022-10-08T18:14:02Z 935.5 2022-10-08T18:14:03Z 935.01999999999998 2022-10-08T18:14:04Z 934.53999999999996 2022-10-08T18:14:08Z 933.58000000000004 2022-10-08T18:14:09Z 933.58000000000004 2022-10-08T18:14:10Z 933.10000000000002 2022-10-08T18:14:11Z 933.10000000000002 2022-10-08T18:14:12Z 932.13999999999999 2022-10-08T18:14:13Z 931.64999999999998 2022-10-08T18:14:14Z 931.16999999999996 2022-10-08T18:14:15Z 931.16999999999996 2022-10-08T18:14:16Z 930.21000000000004 2022-10-08T18:14:17Z 929.25 2022-10-08T18:14:18Z 928.28999999999996 2022-10-08T18:14:19Z 925.40999999999997 2022-10-08T18:14:22Z 923.96000000000004 2022-10-08T18:14:23Z 923.48000000000002 2022-10-08T18:14:24Z 922.51999999999998 2022-10-08T18:14:25Z 921.55999999999995 2022-10-08T18:14:26Z 920.60000000000002 2022-10-08T18:14:27Z 920.12 2022-10-08T18:14:28Z 916.26999999999998 2022-10-08T18:14:32Z 914.83000000000004 2022-10-08T18:14:34Z 913.87 2022-10-08T18:14:35Z 912.90999999999997 2022-10-08T18:14:36Z 912.42999999999995 2022-10-08T18:14:37Z 912.42999999999995 2022-10-08T18:14:38Z 911.95000000000005 2022-10-08T18:14:39Z 911.95000000000005 2022-10-08T18:14:40Z 911.47000000000003 2022-10-08T18:14:41Z 911.47000000000003 2022-10-08T18:14:42Z 910.50999999999999 2022-10-08T18:14:43Z 909.53999999999996 2022-10-08T18:14:44Z 909.05999999999995 2022-10-08T18:14:45Z 908.10000000000002 2022-10-08T18:14:46Z 907.13999999999999 2022-10-08T18:14:47Z 906.17999999999995 2022-10-08T18:14:48Z 905.70000000000005 2022-10-08T18:14:49Z 901.85000000000002 2022-10-08T18:14:53Z 898.49000000000001 2022-10-08T18:14:57Z 895.12 2022-10-08T18:15:02Z 894.15999999999997 2022-10-08T18:15:03Z 893.67999999999995 2022-10-08T18:15:04Z 893.20000000000005 2022-10-08T18:15:05Z 892.72000000000003 2022-10-08T18:15:06Z 892.24000000000001 2022-10-08T18:15:07Z 888.39999999999998 2022-10-08T18:15:11Z 884.54999999999995 2022-10-08T18:15:15Z 881.66999999999996 2022-10-08T18:15:25Z 877.82000000000005 2022-10-08T18:15:30Z 874.94000000000005 2022-10-08T18:15:34Z 873.00999999999999 2022-10-08T18:15:36Z 872.52999999999997 2022-10-08T18:15:37Z 872.04999999999995 2022-10-08T18:15:38Z 868.69000000000005 2022-10-08T18:15:43Z 868.21000000000004 2022-10-08T18:15:45Z 864.84000000000003 2022-10-08T18:15:48Z 861.48000000000002 2022-10-08T18:15:52Z 861 2022-10-08T18:15:53Z 857.14999999999998 2022-10-08T18:16:00Z 855.23000000000002 2022-10-08T18:16:04Z 853.78999999999996 2022-10-08T18:16:12Z 852.83000000000004 2022-10-08T18:16:13Z 852.83000000000004 2022-10-08T18:16:14Z 851.87 2022-10-08T18:16:15Z 851.38 2022-10-08T18:16:16Z 851.38 2022-10-08T18:16:17Z 848.5 2022-10-08T18:16:22Z 845.62 2022-10-08T18:16:26Z 845.13999999999999 2022-10-08T18:16:27Z 844.65999999999997 2022-10-08T18:16:28Z 843.69000000000005 2022-10-08T18:16:29Z 843.69000000000005 2022-10-08T18:16:30Z 839.85000000000002 2022-10-08T18:16:35Z 837.45000000000005 2022-10-08T18:16:38Z 836.96000000000004 2022-10-08T18:16:39Z 836 2022-10-08T18:16:41Z 834.55999999999995 2022-10-08T18:16:43Z 833.60000000000002 2022-10-08T18:16:44Z 832.15999999999997 2022-10-08T18:16:45Z 831.20000000000005 2022-10-08T18:16:47Z 830.24000000000001 2022-10-08T18:16:49Z 830.24000000000001 2022-10-08T18:16:50Z 830.24000000000001 2022-10-08T18:16:51Z 830.24000000000001 2022-10-08T18:16:52Z 830.24000000000001 2022-10-08T18:16:53Z 830.24000000000001 2022-10-08T18:16:54Z 829.75999999999999 2022-10-08T18:16:55Z 829.75999999999999 2022-10-08T18:16:56Z 829.26999999999998 2022-10-08T18:16:57Z 828.30999999999995 2022-10-08T18:16:58Z 827.83000000000004 2022-10-08T18:16:59Z 826.38999999999999 2022-10-08T18:17:01Z 825.42999999999995 2022-10-08T18:17:02Z 825.42999999999995 2022-10-08T18:17:03Z 822.05999999999995 2022-10-08T18:17:12Z 819.65999999999997 2022-10-08T18:17:18Z 816.29999999999995 2022-10-08T18:17:23Z 815.82000000000005 2022-10-08T18:17:24Z 814.85000000000002 2022-10-08T18:17:26Z 814.37 2022-10-08T18:17:27Z 814.37 2022-10-08T18:17:28Z 813.40999999999997 2022-10-08T18:17:29Z 813.40999999999997 2022-10-08T18:17:30Z 813.40999999999997 2022-10-08T18:17:31Z 813.40999999999997 2022-10-08T18:17:32Z 812.92999999999995 2022-10-08T18:17:33Z 812.92999999999995 2022-10-08T18:17:34Z 812.45000000000005 2022-10-08T18:17:35Z 812.45000000000005 2022-10-08T18:17:36Z 812.45000000000005 2022-10-08T18:17:37Z 812.45000000000005 2022-10-08T18:17:38Z 812.45000000000005 2022-10-08T18:17:39Z 812.45000000000005 2022-10-08T18:17:40Z 812.45000000000005 2022-10-08T18:17:41Z 812.45000000000005 2022-10-08T18:17:49Z 814.37 2022-10-08T18:17:53Z 814.37 2022-10-08T18:18:16Z 814.37 2022-10-08T18:18:34Z 814.37 2022-10-08T18:19:02Z 814.37 2022-10-08T18:19:29Z 814.37 2022-10-08T18:19:33Z 814.37 2022-10-08T18:19:34Z 814.37 2022-10-08T18:19:35Z 814.37 2022-10-08T18:19:36Z 814.37 2022-10-08T18:19:37Z 814.37 2022-10-08T18:19:38Z 814.37 2022-10-08T18:19:39Z 814.37 2022-10-08T18:19:40Z 812.92999999999995 2022-10-08T18:19:41Z 812.92999999999995 2022-10-08T18:19:42Z 812.45000000000005 2022-10-08T18:19:48Z 812.45000000000005 2022-10-08T18:19:49Z 812.45000000000005 2022-10-08T18:19:50Z 811.97000000000003 2022-10-08T18:19:51Z 811.97000000000003 2022-10-08T18:19:52Z 808.61000000000001 2022-10-08T18:20:01Z 807.63999999999999 2022-10-08T18:20:06Z 806.67999999999995 2022-10-08T18:20:07Z 806.20000000000005 2022-10-08T18:20:08Z 805.24000000000001 2022-10-08T18:20:09Z 804.75999999999999 2022-10-08T18:20:10Z 801.39999999999998 2022-10-08T18:20:14Z 798.50999999999999 2022-10-08T18:20:17Z 797.54999999999995 2022-10-08T18:20:18Z 796.59000000000003 2022-10-08T18:20:19Z 795.63 2022-10-08T18:20:20Z 794.66999999999996 2022-10-08T18:20:21Z 794.19000000000005 2022-10-08T18:20:22Z 793.71000000000004 2022-10-08T18:20:23Z 793.22000000000003 2022-10-08T18:20:24Z 793.22000000000003 2022-10-08T18:20:25Z 792.74000000000001 2022-10-08T18:20:27Z 792.74000000000001 2022-10-08T18:20:28Z 792.74000000000001 2022-10-08T18:20:29Z 792.74000000000001 2022-10-08T18:20:30Z 791.77999999999997 2022-10-08T18:20:31Z 791.77999999999997 2022-10-08T18:20:32Z 791.29999999999995 2022-10-08T18:20:33Z 790.82000000000005 2022-10-08T18:20:35Z 787.94000000000005 2022-10-08T18:20:39Z 787.46000000000004 2022-10-08T18:20:40Z 786.5 2022-10-08T18:20:41Z 786.01999999999998 2022-10-08T18:20:42Z 785.52999999999997 2022-10-08T18:20:43Z 782.16999999999996 2022-10-08T18:20:48Z 779.76999999999998 2022-10-08T18:20:51Z 779.28999999999996 2022-10-08T18:20:52Z 778.32000000000005 2022-10-08T18:20:53Z 778.32000000000005 2022-10-08T18:20:54Z 778.32000000000005 2022-10-08T18:20:55Z 777.84000000000003 2022-10-08T18:20:56Z 777.36000000000001 2022-10-08T18:20:57Z 775.91999999999996 2022-10-08T18:21:00Z 774.96000000000004 2022-10-08T18:21:01Z 774.48000000000002 2022-10-08T18:21:02Z 774 2022-10-08T18:21:03Z 773.03999999999996 2022-10-08T18:21:04Z 772.55999999999995 2022-10-08T18:21:05Z 771.60000000000002 2022-10-08T18:21:06Z 770.63 2022-10-08T18:21:07Z 770.14999999999998 2022-10-08T18:21:08Z 769.66999999999996 2022-10-08T18:21:09Z 769.19000000000005 2022-10-08T18:21:10Z 768.23000000000002 2022-10-08T18:21:11Z 767.26999999999998 2022-10-08T18:21:13Z 766.30999999999995 2022-10-08T18:21:14Z 765.35000000000002 2022-10-08T18:21:15Z 764.87 2022-10-08T18:21:16Z 763.41999999999996 2022-10-08T18:21:17Z 762.94000000000005 2022-10-08T18:21:19Z 761.98000000000002 2022-10-08T18:21:23Z 761.98000000000002 2022-10-08T18:21:24Z 761.01999999999998 2022-10-08T18:21:32Z 758.62 2022-10-08T18:21:36Z 758.13999999999999 2022-10-08T18:21:37Z 757.65999999999997 2022-10-08T18:21:38Z 757.17999999999995 2022-10-08T18:21:39Z 757.17999999999995 2022-10-08T18:21:40Z 756.21000000000004 2022-10-08T18:21:41Z 756.21000000000004 2022-10-08T18:21:42Z 754.76999999999998 2022-10-08T18:21:47Z 753.80999999999995 2022-10-08T18:21:48Z 751.40999999999997 2022-10-08T18:21:56Z 750.92999999999995 2022-10-08T18:21:57Z 750.92999999999995 2022-10-08T18:21:58Z 749.97000000000003 2022-10-08T18:21:59Z 749.49000000000001 2022-10-08T18:22:00Z 749 2022-10-08T18:22:01Z 748.51999999999998 2022-10-08T18:22:02Z 748.03999999999996 2022-10-08T18:22:03Z 748.03999999999996 2022-10-08T18:22:04Z 748.03999999999996 2022-10-08T18:22:05Z 747.08000000000004 2022-10-08T18:22:06Z 746.12 2022-10-08T18:22:10Z 746.12 2022-10-08T18:22:11Z 745.63999999999999 2022-10-08T18:22:12Z 744.67999999999995 2022-10-08T18:22:13Z 744.67999999999995 2022-10-08T18:22:14Z 744.20000000000005 2022-10-08T18:22:15Z 744.20000000000005 2022-10-08T18:22:16Z 741.78999999999996 2022-10-08T18:22:20Z 740.83000000000004 2022-10-08T18:22:21Z 740.83000000000004 2022-10-08T18:22:22Z 740.83000000000004 2022-10-08T18:22:23Z 740.83000000000004 2022-10-08T18:22:24Z 740.35000000000002 2022-10-08T18:22:25Z 740.35000000000002 2022-10-08T18:22:26Z 739.87 2022-10-08T18:22:27Z 738.90999999999997 2022-10-08T18:22:32Z 738.42999999999995 2022-10-08T18:22:33Z 737.47000000000003 2022-10-08T18:22:34Z 736.99000000000001 2022-10-08T18:22:35Z 736.02999999999997 2022-10-08T18:22:36Z 734.10000000000002 2022-10-08T18:22:38Z 733.62 2022-10-08T18:22:39Z 733.62 2022-10-08T18:22:40Z 733.13999999999999 2022-10-08T18:22:41Z 732.65999999999997 2022-10-08T18:22:42Z 732.17999999999995 2022-10-08T18:22:43Z 731.70000000000005 2022-10-08T18:22:44Z 730.74000000000001 2022-10-08T18:22:45Z 730.25999999999999 2022-10-08T18:22:46Z 729.29999999999995 2022-10-08T18:22:47Z 728.34000000000003 2022-10-08T18:22:48Z 726.88999999999999 2022-10-08T18:22:51Z 726.40999999999997 2022-10-08T18:22:52Z 725.45000000000005 2022-10-08T18:22:53Z 724.97000000000003 2022-10-08T18:22:54Z 724.00999999999999 2022-10-08T18:22:55Z 723.52999999999997 2022-10-08T18:22:56Z 723.04999999999995 2022-10-08T18:22:58Z 722.09000000000003 2022-10-08T18:22:59Z 722.09000000000003 2022-10-08T18:23:00Z 721.13 2022-10-08T18:23:02Z 721.13 2022-10-08T18:23:03Z 720.64999999999998 2022-10-08T18:23:04Z 720.64999999999998 2022-10-08T18:23:05Z 720.64999999999998 2022-10-08T18:23:06Z 720.64999999999998 2022-10-08T18:23:07Z 720.64999999999998 2022-10-08T18:23:08Z 720.64999999999998 2022-10-08T18:23:09Z 720.64999999999998 2022-10-08T18:23:10Z 720.15999999999997 2022-10-08T18:23:11Z 719.20000000000005 2022-10-08T18:23:13Z 718.72000000000003 2022-10-08T18:23:14Z 718.24000000000001 2022-10-08T18:23:15Z 718.24000000000001 2022-10-08T18:23:16Z 718.24000000000001 2022-10-08T18:23:17Z 717.27999999999997 2022-10-08T18:23:18Z 716.79999999999995 2022-10-08T18:23:19Z 716.32000000000005 2022-10-08T18:23:20Z 716.32000000000005 2022-10-08T18:23:21Z 715.84000000000003 2022-10-08T18:23:22Z 715.84000000000003 2022-10-08T18:23:23Z 715.36000000000001 2022-10-08T18:23:24Z 714.88 2022-10-08T18:23:25Z 714.39999999999998 2022-10-08T18:23:26Z 712.95000000000005 2022-10-08T18:23:27Z 711.99000000000001 2022-10-08T18:23:29Z 711.50999999999999 2022-10-08T18:23:30Z 711.02999999999997 2022-10-08T18:23:31Z 710.07000000000005 2022-10-08T18:23:32Z 710.07000000000005 2022-10-08T18:23:33Z 708.14999999999998 2022-10-08T18:23:35Z 707.19000000000005 2022-10-08T18:23:36Z 706.23000000000002 2022-10-08T18:23:37Z 702.38 2022-10-08T18:23:41Z 699.98000000000002 2022-10-08T18:23:44Z 699.98000000000002 2022-10-08T18:23:45Z 698.04999999999995 2022-10-08T18:23:46Z 696.13 2022-10-08T18:23:48Z 695.16999999999996 2022-10-08T18:23:49Z 694.69000000000005 2022-10-08T18:23:50Z 693.73000000000002 2022-10-08T18:23:51Z 692.28999999999996 2022-10-08T18:23:52Z 691.80999999999995 2022-10-08T18:23:53Z 690.84000000000003 2022-10-08T18:23:54Z 690.36000000000001 2022-10-08T18:23:55Z 689.39999999999998 2022-10-08T18:23:56Z 688.44000000000005 2022-10-08T18:23:57Z 687.48000000000002 2022-10-08T18:23:58Z 684.12 2022-10-08T18:24:01Z 683.14999999999998 2022-10-08T18:24:02Z 682.66999999999996 2022-10-08T18:24:03Z 681.71000000000004 2022-10-08T18:24:04Z 680.75 2022-10-08T18:24:05Z 680.26999999999998 2022-10-08T18:24:06Z 679.78999999999996 2022-10-08T18:24:07Z 679.30999999999995 2022-10-08T18:24:08Z 678.35000000000002 2022-10-08T18:24:09Z 677.87 2022-10-08T18:24:10Z 676.90999999999997 2022-10-08T18:24:11Z 675.94000000000005 2022-10-08T18:24:12Z 674.98000000000002 2022-10-08T18:24:13Z 674.01999999999998 2022-10-08T18:24:14Z 670.17999999999995 2022-10-08T18:24:18Z 668.73000000000002 2022-10-08T18:24:19Z 667.76999999999998 2022-10-08T18:24:20Z 666.33000000000004 2022-10-08T18:24:22Z 665.85000000000002 2022-10-08T18:24:23Z 664.88999999999999 2022-10-08T18:24:24Z 664.40999999999997 2022-10-08T18:24:25Z 663.45000000000005 2022-10-08T18:24:26Z 660.08000000000004 2022-10-08T18:24:30Z 656.24000000000001 2022-10-08T18:24:34Z 655.75999999999999 2022-10-08T18:24:35Z 655.27999999999997 2022-10-08T18:24:36Z 654.79999999999995 2022-10-08T18:24:37Z 653.83000000000004 2022-10-08T18:24:38Z 651.42999999999995 2022-10-08T18:24:41Z 650.47000000000003 2022-10-08T18:24:42Z 649.50999999999999 2022-10-08T18:24:43Z 649.02999999999997 2022-10-08T18:24:44Z 648.07000000000005 2022-10-08T18:24:45Z 647.10000000000002 2022-10-08T18:24:46Z 644.22000000000003 2022-10-08T18:24:49Z 644.22000000000003 2022-10-08T18:24:50Z 644.22000000000003 2022-10-08T18:24:51Z 644.22000000000003 2022-10-08T18:24:52Z 644.22000000000003 2022-10-08T18:24:53Z 644.22000000000003 2022-10-08T18:24:54Z 644.22000000000003 2022-10-08T18:24:55Z 644.22000000000003 2022-10-08T18:24:56Z 643.25999999999999 2022-10-08T18:24:57Z 642.29999999999995 2022-10-08T18:24:58Z 641.34000000000003 2022-10-08T18:24:59Z 641.34000000000003 2022-10-08T18:25:00Z 640.86000000000001 2022-10-08T18:25:01Z 639.88999999999999 2022-10-08T18:25:02Z 638.92999999999995 2022-10-08T18:25:03Z 638.92999999999995 2022-10-08T18:25:04Z 637.97000000000003 2022-10-08T18:25:05Z 637.00999999999999 2022-10-08T18:25:06Z 636.52999999999997 2022-10-08T18:25:07Z 636.52999999999997 2022-10-08T18:25:08Z 635.09000000000003 2022-10-08T18:25:09Z 634.61000000000001 2022-10-08T18:25:10Z 633.64999999999998 2022-10-08T18:25:11Z 633.16999999999996 2022-10-08T18:25:12Z 632.20000000000005 2022-10-08T18:25:13Z 631.72000000000003 2022-10-08T18:25:14Z 630.75999999999999 2022-10-08T18:25:15Z 630.27999999999997 2022-10-08T18:25:16Z 629.32000000000005 2022-10-08T18:25:17Z 628.36000000000001 2022-10-08T18:25:18Z 627.88 2022-10-08T18:25:19Z 626.91999999999996 2022-10-08T18:25:20Z 626.44000000000005 2022-10-08T18:25:21Z 624.99000000000001 2022-10-08T18:25:22Z 624.50999999999999 2022-10-08T18:25:23Z 624.50999999999999 2022-10-08T18:25:24Z 624.02999999999997 2022-10-08T18:25:25Z 623.07000000000005 2022-10-08T18:25:26Z 622.59000000000003 2022-10-08T18:25:27Z 622.11000000000001 2022-10-08T18:25:28Z 622.11000000000001 2022-10-08T18:25:29Z 618.75 2022-10-08T18:25:34Z 618.25999999999999 2022-10-08T18:25:35Z 617.77999999999997 2022-10-08T18:25:36Z 617.29999999999995 2022-10-08T18:25:37Z 616.34000000000003 2022-10-08T18:25:38Z 615.38 2022-10-08T18:25:39Z 615.38 2022-10-08T18:25:40Z 612.5 2022-10-08T18:25:43Z 612.01999999999998 2022-10-08T18:25:44Z 607.69000000000005 2022-10-08T18:25:48Z 606.25 2022-10-08T18:25:51Z 606.25 2022-10-08T18:25:52Z 605.28999999999996 2022-10-08T18:25:53Z 605.28999999999996 2022-10-08T18:25:54Z 605.28999999999996 2022-10-08T18:25:55Z 605.28999999999996 2022-10-08T18:25:56Z 605.28999999999996 2022-10-08T18:25:57Z 605.28999999999996 2022-10-08T18:25:58Z 605.28999999999996 2022-10-08T18:25:59Z 604.80999999999995 2022-10-08T18:26:00Z 603.36000000000001 2022-10-08T18:26:01Z 602.88 2022-10-08T18:26:02Z 599.51999999999998 2022-10-08T18:26:06Z 598.08000000000004 2022-10-08T18:26:09Z 595.66999999999996 2022-10-08T18:26:12Z 594.71000000000004 2022-10-08T18:26:13Z 593.75 2022-10-08T18:26:14Z 592.78999999999996 2022-10-08T18:26:15Z 592.30999999999995 2022-10-08T18:26:16Z 591.35000000000002 2022-10-08T18:26:17Z 590.87 2022-10-08T18:26:18Z 589.90999999999997 2022-10-08T18:26:19Z 588.95000000000005 2022-10-08T18:26:20Z 587.5 2022-10-08T18:26:21Z 587.01999999999998 2022-10-08T18:26:22Z 586.05999999999995 2022-10-08T18:26:23Z 582.70000000000005 2022-10-08T18:26:26Z 579.33000000000004 2022-10-08T18:26:29Z 577.88999999999999 2022-10-08T18:26:31Z 577.40999999999997 2022-10-08T18:26:32Z 576.92999999999995 2022-10-08T18:26:33Z 576.92999999999995 2022-10-08T18:26:34Z 575.97000000000003 2022-10-08T18:26:35Z 575.00999999999999 2022-10-08T18:26:36Z 574.03999999999996 2022-10-08T18:26:37Z 574.03999999999996 2022-10-08T18:26:38Z 572.60000000000002 2022-10-08T18:26:39Z 571.63999999999999 2022-10-08T18:26:40Z 571.15999999999997 2022-10-08T18:26:41Z 570.20000000000005 2022-10-08T18:26:42Z 569.24000000000001 2022-10-08T18:26:43Z 568.27999999999997 2022-10-08T18:26:44Z 567.79999999999995 2022-10-08T18:26:45Z 566.83000000000004 2022-10-08T18:26:46Z 566.35000000000002 2022-10-08T18:26:47Z 565.87 2022-10-08T18:26:48Z 564.42999999999995 2022-10-08T18:26:49Z 561.07000000000005 2022-10-08T18:26:54Z 560.11000000000001 2022-10-08T18:26:55Z 559.62 2022-10-08T18:26:56Z 559.13999999999999 2022-10-08T18:26:57Z 558.17999999999995 2022-10-08T18:26:58Z 557.70000000000005 2022-10-08T18:26:59Z 557.22000000000003 2022-10-08T18:27:00Z 556.25999999999999 2022-10-08T18:27:01Z 555.29999999999995 2022-10-08T18:27:03Z 555.29999999999995 2022-10-08T18:27:04Z 553.86000000000001 2022-10-08T18:27:05Z 552.89999999999998 2022-10-08T18:27:06Z 552.40999999999997 2022-10-08T18:27:07Z 551.45000000000005 2022-10-08T18:27:08Z 550.49000000000001 2022-10-08T18:27:09Z 550.00999999999999 2022-10-08T18:27:10Z 549.04999999999995 2022-10-08T18:27:11Z 548.09000000000003 2022-10-08T18:27:12Z 547.13 2022-10-08T18:27:13Z 546.16999999999996 2022-10-08T18:27:14Z 545.20000000000005 2022-10-08T18:27:15Z 543.75999999999999 2022-10-08T18:27:17Z 543.27999999999997 2022-10-08T18:27:18Z 542.79999999999995 2022-10-08T18:27:19Z 543.75999999999999 2022-10-08T18:27:20Z 543.75999999999999 2022-10-08T18:27:21Z 543.75999999999999 2022-10-08T18:27:22Z 543.27999999999997 2022-10-08T18:27:23Z 542.32000000000005 2022-10-08T18:27:24Z 541.36000000000001 2022-10-08T18:27:25Z 540.39999999999998 2022-10-08T18:27:26Z 539.44000000000005 2022-10-08T18:27:27Z 538.48000000000002 2022-10-08T18:27:28Z 537.50999999999999 2022-10-08T18:27:29Z 534.14999999999998 2022-10-08T18:27:32Z 530.29999999999995 2022-10-08T18:27:36Z 529.34000000000003 2022-10-08T18:27:37Z 528.38 2022-10-08T18:27:38Z 525.01999999999998 2022-10-08T18:27:41Z 524.53999999999996 2022-10-08T18:27:42Z 523.58000000000004 2022-10-08T18:27:43Z 521.64999999999998 2022-10-08T18:27:45Z 520.69000000000005 2022-10-08T18:27:46Z 518.76999999999998 2022-10-08T18:27:48Z 517.80999999999995 2022-10-08T18:27:49Z 516.85000000000002 2022-10-08T18:27:50Z 513.48000000000002 2022-10-08T18:27:53Z 509.16000000000003 2022-10-08T18:27:58Z 505.79000000000002 2022-10-08T18:28:02Z 505.79000000000002 2022-10-08T18:28:03Z 504.35000000000002 2022-10-08T18:28:06Z 503.38999999999999 2022-10-08T18:28:07Z 501.45999999999998 2022-10-08T18:28:11Z 500.98000000000002 2022-10-08T18:28:12Z 499.06 2022-10-08T18:28:14Z 498.10000000000002 2022-10-08T18:28:15Z 496.18000000000001 2022-10-08T18:28:17Z 496.18000000000001 2022-10-08T18:28:18Z 495.69999999999999 2022-10-08T18:28:19Z 495.22000000000003 2022-10-08T18:28:21Z 494.25999999999999 2022-10-08T18:28:22Z 493.76999999999998 2022-10-08T18:28:23Z 490.41000000000003 2022-10-08T18:28:27Z 488.00999999999999 2022-10-08T18:28:30Z 486.07999999999998 2022-10-08T18:28:32Z 484.63999999999999 2022-10-08T18:28:34Z 484.63999999999999 2022-10-08T18:28:35Z 483.19999999999999 2022-10-08T18:28:36Z 482.72000000000003 2022-10-08T18:28:37Z 482.72000000000003 2022-10-08T18:28:38Z 482.24000000000001 2022-10-08T18:28:39Z 481.75999999999999 2022-10-08T18:28:40Z 478.38999999999999 2022-10-08T18:28:45Z 477.91000000000003 2022-10-08T18:28:46Z 477.43000000000001 2022-10-08T18:28:47Z 475.99000000000001 2022-10-08T18:28:49Z 475.99000000000001 2022-10-08T18:28:50Z 475.99000000000001 2022-10-08T18:28:51Z 472.63 2022-10-08T18:28:55Z 472.13999999999999 2022-10-08T18:28:56Z 470.22000000000003 2022-10-08T18:28:59Z 467.33999999999997 2022-10-08T18:29:04Z 466.38 2022-10-08T18:29:06Z 466.38 2022-10-08T18:29:07Z 465.89999999999998 2022-10-08T18:29:08Z 465.89999999999998 2022-10-08T18:29:09Z 465.42000000000002 2022-10-08T18:29:10Z 465.42000000000002 2022-10-08T18:29:11Z 465.42000000000002 2022-10-08T18:29:13Z 464.93000000000001 2022-10-08T18:29:15Z 464.93000000000001 2022-10-08T18:29:17Z 464.93000000000001 2022-10-08T18:29:18Z 464.93000000000001 2022-10-08T18:29:19Z 464.93000000000001 2022-10-08T18:29:21Z 464.93000000000001 2022-10-08T18:29:22Z 464.93000000000001 2022-10-08T18:29:23Z 463.49000000000001 2022-10-08T18:29:27Z 463.49000000000001 2022-10-08T18:29:28Z 463.49000000000001 2022-10-08T18:29:29Z 463.00999999999999 2022-10-08T18:29:30Z 463.00999999999999 2022-10-08T18:29:31Z 463.00999999999999 2022-10-08T18:29:32Z 462.52999999999997 2022-10-08T18:29:33Z 462.52999999999997 2022-10-08T18:29:34Z 462.05000000000001 2022-10-08T18:29:35Z 461.56999999999999 2022-10-08T18:29:36Z 461.08999999999997 2022-10-08T18:29:37Z 461.08999999999997 2022-10-08T18:29:38Z 461.08999999999997 2022-10-08T18:29:39Z 461.08999999999997 2022-10-08T18:29:40Z 460.61000000000001 2022-10-08T18:29:41Z 461.08999999999997 2022-10-08T18:29:42Z 461.08999999999997 2022-10-08T18:29:43Z 461.08999999999997 2022-10-08T18:29:44Z 460.61000000000001 2022-10-08T18:29:45Z 460.61000000000001 2022-10-08T18:29:46Z 460.61000000000001 2022-10-08T18:29:47Z 459.64999999999998 2022-10-08T18:29:48Z 459.64999999999998 2022-10-08T18:29:49Z 459.64999999999998 2022-10-08T18:29:50Z 459.17000000000002 2022-10-08T18:29:51Z 459.64999999999998 2022-10-08T18:29:54Z 459.17000000000002 2022-10-08T18:29:55Z 459.17000000000002 2022-10-08T18:29:56Z 459.17000000000002 2022-10-08T18:29:57Z 459.17000000000002 2022-10-08T18:29:58Z 459.17000000000002 2022-10-08T18:29:59Z 459.17000000000002 2022-10-08T18:30:00Z 459.17000000000002 2022-10-08T18:30:03Z 459.17000000000002 2022-10-08T18:30:05Z 459.17000000000002 2022-10-08T18:30:08Z 459.17000000000002 2022-10-08T18:30:09Z 459.17000000000002 2022-10-08T18:30:10Z 460.61000000000001 2022-10-08T18:30:11Z 460.61000000000001 2022-10-08T18:30:12Z 460.61000000000001 2022-10-08T18:30:13Z 460.61000000000001 2022-10-08T18:30:14Z 459.64999999999998 2022-10-08T18:30:15Z 458.69 2022-10-08T18:30:16Z 458.20999999999998 2022-10-08T18:30:17Z 458.20999999999998 2022-10-08T18:30:18Z 457.72000000000003 2022-10-08T18:30:19Z 457.72000000000003 2022-10-08T18:30:20Z 457.24000000000001 2022-10-08T18:30:21Z 457.24000000000001 2022-10-08T18:30:22Z 456.75999999999999 2022-10-08T18:30:23Z 456.75999999999999 2022-10-08T18:30:24Z 456.27999999999997 2022-10-08T18:30:25Z 455.80000000000001 2022-10-08T18:30:28Z 455.80000000000001 2022-10-08T18:30:29Z 454.83999999999997 2022-10-08T18:30:30Z 454.83999999999997 2022-10-08T18:30:31Z 454.36000000000001 2022-10-08T18:30:32Z 454.36000000000001 2022-10-08T18:30:33Z 453.88 2022-10-08T18:30:34Z 453.39999999999998 2022-10-08T18:30:35Z 453.39999999999998 2022-10-08T18:30:36Z 452.92000000000002 2022-10-08T18:30:37Z 452.44 2022-10-08T18:30:38Z 451.95999999999998 2022-10-08T18:30:40Z 451.48000000000002 2022-10-08T18:30:41Z 451.48000000000002 2022-10-08T18:30:42Z 451.48000000000002 2022-10-08T18:30:43Z 450.51999999999998 2022-10-08T18:30:44Z 450.02999999999997 2022-10-08T18:30:45Z 449.55000000000001 2022-10-08T18:30:46Z 449.06999999999999 2022-10-08T18:30:47Z 444.75 2022-10-08T18:30:52Z 443.31 2022-10-08T18:30:55Z 442.81999999999999 2022-10-08T18:30:56Z 442.81999999999999 2022-10-08T18:30:57Z 442.33999999999997 2022-10-08T18:30:58Z 442.33999999999997 2022-10-08T18:30:59Z 441.86000000000001 2022-10-08T18:31:00Z 441.86000000000001 2022-10-08T18:31:01Z 438.98000000000002 2022-10-08T18:31:07Z 438.98000000000002 2022-10-08T18:31:08Z 438.5 2022-10-08T18:31:09Z 437.06 2022-10-08T18:31:17Z 434.64999999999998 2022-10-08T18:31:23Z 433.69 2022-10-08T18:31:24Z 432.73000000000002 2022-10-08T18:31:25Z 429.37 2022-10-08T18:31:31Z 426 2022-10-08T18:31:36Z 424.56 2022-10-08T18:31:39Z 422.63999999999999 2022-10-08T18:31:42Z 422.63999999999999 2022-10-08T18:31:43Z 421.68000000000001 2022-10-08T18:31:44Z 421.19 2022-10-08T18:31:45Z 421.68000000000001 2022-10-08T18:31:46Z 419.75 2022-10-08T18:31:51Z 419.75 2022-10-08T18:31:52Z 419.26999999999998 2022-10-08T18:31:53Z 419.75 2022-10-08T18:31:54Z 418.79000000000002 2022-10-08T18:31:55Z 418.79000000000002 2022-10-08T18:31:56Z 418.31 2022-10-08T18:31:57Z 418.31 2022-10-08T18:31:58Z 417.35000000000002 2022-10-08T18:31:59Z 416.87 2022-10-08T18:32:00Z 416.87 2022-10-08T18:32:01Z 415.91000000000003 2022-10-08T18:32:02Z 415.91000000000003 2022-10-08T18:32:03Z 414.94999999999999 2022-10-08T18:32:04Z 414.47000000000003 2022-10-08T18:32:05Z 413.98000000000002 2022-10-08T18:32:07Z 413.98000000000002 2022-10-08T18:32:08Z 410.62 2022-10-08T18:32:13Z 407.74000000000001 2022-10-08T18:32:19Z 407.74000000000001 2022-10-08T18:32:20Z 407.74000000000001 2022-10-08T18:32:21Z 407.74000000000001 2022-10-08T18:32:22Z 408.22000000000003 2022-10-08T18:32:23Z 407.74000000000001 2022-10-08T18:32:24Z 407.74000000000001 2022-10-08T18:32:25Z 407.74000000000001 2022-10-08T18:32:26Z 408.22000000000003 2022-10-08T18:32:27Z 407.74000000000001 2022-10-08T18:32:28Z 407.74000000000001 2022-10-08T18:32:29Z 407.25999999999999 2022-10-08T18:32:32Z 406.76999999999998 2022-10-08T18:32:33Z 406.29000000000002 2022-10-08T18:32:35Z 406.29000000000002 2022-10-08T18:32:36Z 406.29000000000002 2022-10-08T18:32:37Z 404.85000000000002 2022-10-08T18:32:55Z 404.85000000000002 2022-10-08T18:32:56Z 403.88999999999999 2022-10-08T18:32:57Z 403.88999999999999 2022-10-08T18:32:58Z 403.41000000000003 2022-10-08T18:32:59Z 402.44999999999999 2022-10-08T18:33:00Z 401.97000000000003 2022-10-08T18:33:01Z 401.49000000000001 2022-10-08T18:33:02Z 400.05000000000001 2022-10-08T18:33:04Z 399.56999999999999 2022-10-08T18:33:05Z 396.19999999999999 2022-10-08T18:33:10Z 395.72000000000003 2022-10-08T18:33:11Z 394.75999999999999 2022-10-08T18:33:15Z 394.75999999999999 2022-10-08T18:33:16Z 394.75999999999999 2022-10-08T18:33:17Z 394.75999999999999 2022-10-08T18:33:18Z 394.75999999999999 2022-10-08T18:33:19Z 394.75999999999999 2022-10-08T18:33:20Z 394.75999999999999 2022-10-08T18:33:22Z 394.75999999999999 2022-10-08T18:33:23Z 394.27999999999997 2022-10-08T18:33:24Z 394.27999999999997 2022-10-08T18:33:25Z 394.27999999999997 2022-10-08T18:33:26Z 394.27999999999997 2022-10-08T18:33:27Z 393.31999999999999 2022-10-08T18:33:28Z 392.83999999999997 2022-10-08T18:33:29Z 392.36000000000001 2022-10-08T18:33:30Z 392.36000000000001 2022-10-08T18:33:31Z 392.36000000000001 2022-10-08T18:33:32Z 391.38999999999999 2022-10-08T18:33:33Z 391.38999999999999 2022-10-08T18:33:34Z 390.91000000000003 2022-10-08T18:33:35Z 389.94999999999999 2022-10-08T18:33:37Z 389.94999999999999 2022-10-08T18:33:38Z 387.06999999999999 2022-10-08T18:33:42Z 387.06999999999999 2022-10-08T18:33:43Z 386.58999999999997 2022-10-08T18:33:44Z 386.11000000000001 2022-10-08T18:33:45Z 386.11000000000001 2022-10-08T18:33:46Z 385.63 2022-10-08T18:33:47Z 385.63 2022-10-08T18:33:48Z 385.14999999999998 2022-10-08T18:33:49Z 384.18000000000001 2022-10-08T18:33:50Z 383.69999999999999 2022-10-08T18:33:51Z 383.69999999999999 2022-10-08T18:33:52Z 383.22000000000003 2022-10-08T18:33:53Z 382.74000000000001 2022-10-08T18:33:54Z 382.74000000000001 2022-10-08T18:33:55Z 382.25999999999999 2022-10-08T18:33:56Z 382.25999999999999 2022-10-08T18:33:57Z 381.30000000000001 2022-10-08T18:33:58Z 380.81999999999999 2022-10-08T18:33:59Z 380.33999999999997 2022-10-08T18:34:00Z 379.38 2022-10-08T18:34:01Z 378.89999999999998 2022-10-08T18:34:02Z 378.42000000000002 2022-10-08T18:34:03Z 378.42000000000002 2022-10-08T18:34:04Z 377.44999999999999 2022-10-08T18:34:05Z 376.49000000000001 2022-10-08T18:34:08Z 375.52999999999997 2022-10-08T18:34:09Z 375.05000000000001 2022-10-08T18:34:10Z 372.17000000000002 2022-10-08T18:34:15Z 371.20999999999998 2022-10-08T18:34:17Z 371.20999999999998 2022-10-08T18:34:18Z 370.24000000000001 2022-10-08T18:34:19Z 368.31999999999999 2022-10-08T18:34:23Z 368.31999999999999 2022-10-08T18:34:24Z 367.83999999999997 2022-10-08T18:34:25Z 367.83999999999997 2022-10-08T18:34:26Z 366.88 2022-10-08T18:34:27Z 366.88 2022-10-08T18:34:28Z 366.39999999999998 2022-10-08T18:34:29Z 365.44 2022-10-08T18:34:30Z 365.44 2022-10-08T18:34:31Z 364.48000000000002 2022-10-08T18:34:32Z 364 2022-10-08T18:34:33Z 361.58999999999997 2022-10-08T18:34:41Z 361.58999999999997 2022-10-08T18:34:42Z 361.58999999999997 2022-10-08T18:34:43Z 361.58999999999997 2022-10-08T18:34:44Z 361.58999999999997 2022-10-08T18:34:45Z 361.58999999999997 2022-10-08T18:34:46Z 361.58999999999997 2022-10-08T18:34:47Z 361.58999999999997 2022-10-08T18:34:48Z 362.06999999999999 2022-10-08T18:34:51Z 361.58999999999997 2022-10-08T18:34:52Z 361.58999999999997 2022-10-08T18:34:53Z 361.58999999999997 2022-10-08T18:34:54Z 361.58999999999997 2022-10-08T18:34:55Z 361.58999999999997 2022-10-08T18:34:56Z 361.58999999999997 2022-10-08T18:34:57Z 361.11000000000001 2022-10-08T18:35:00Z 360.63 2022-10-08T18:35:01Z 357.75 2022-10-08T18:35:05Z 357.26999999999998 2022-10-08T18:35:06Z 357.26999999999998 2022-10-08T18:35:07Z 356.31 2022-10-08T18:35:08Z 356.31 2022-10-08T18:35:09Z 356.31 2022-10-08T18:35:10Z 356.31 2022-10-08T18:35:11Z 356.31 2022-10-08T18:35:12Z 356.31 2022-10-08T18:35:13Z 356.31 2022-10-08T18:35:14Z 356.79000000000002 2022-10-08T18:35:20Z 356.79000000000002 2022-10-08T18:35:21Z 356.79000000000002 2022-10-08T18:35:22Z 356.79000000000002 2022-10-08T18:35:23Z 356.79000000000002 2022-10-08T18:35:24Z 356.79000000000002 2022-10-08T18:35:25Z 356.79000000000002 2022-10-08T18:35:26Z 356.79000000000002 2022-10-08T18:35:27Z 356.79000000000002 2022-10-08T18:35:28Z 356.79000000000002 2022-10-08T18:35:29Z 356.79000000000002 2022-10-08T18:35:30Z 356.79000000000002 2022-10-08T18:35:31Z 356.31 2022-10-08T18:35:34Z 356.31 2022-10-08T18:35:35Z 355.82999999999998 2022-10-08T18:35:41Z 353.89999999999998 2022-10-08T18:35:47Z 353.42000000000002 2022-10-08T18:35:48Z 351.98000000000002 2022-10-08T18:35:52Z 349.57999999999998 2022-10-08T18:35:56Z 349.57999999999998 2022-10-08T18:35:57Z 348.62 2022-10-08T18:35:58Z 348.62 2022-10-08T18:35:59Z 348.13 2022-10-08T18:36:00Z 348.13 2022-10-08T18:36:01Z 347.17000000000002 2022-10-08T18:36:02Z 346.69 2022-10-08T18:36:03Z 346.20999999999998 2022-10-08T18:36:04Z 345.73000000000002 2022-10-08T18:36:06Z 345.25 2022-10-08T18:36:07Z 344.76999999999998 2022-10-08T18:36:08Z 340.92000000000002 2022-10-08T18:36:14Z 340.92000000000002 2022-10-08T18:36:15Z 340.44 2022-10-08T18:36:16Z 339.95999999999998 2022-10-08T18:36:17Z 339.95999999999998 2022-10-08T18:36:18Z 339 2022-10-08T18:36:19Z 339 2022-10-08T18:36:20Z 339 2022-10-08T18:36:21Z 339 2022-10-08T18:36:22Z 339 2022-10-08T18:36:23Z 339 2022-10-08T18:36:24Z 339 2022-10-08T18:36:25Z 339 2022-10-08T18:36:26Z 340.44 2022-10-08T18:36:29Z 340.44 2022-10-08T18:36:30Z 340.44 2022-10-08T18:36:31Z 340.92000000000002 2022-10-08T18:36:35Z 341.41000000000003 2022-10-08T18:36:36Z 341.41000000000003 2022-10-08T18:36:37Z 341.41000000000003 2022-10-08T18:36:38Z 341.41000000000003 2022-10-08T18:36:39Z 341.41000000000003 2022-10-08T18:36:40Z 341.41000000000003 2022-10-08T18:36:41Z 339.95999999999998 2022-10-08T18:36:45Z 339.48000000000002 2022-10-08T18:36:46Z 339.48000000000002 2022-10-08T18:36:47Z 339.48000000000002 2022-10-08T18:36:48Z 339.48000000000002 2022-10-08T18:36:49Z 339 2022-10-08T18:36:53Z 339 2022-10-08T18:36:54Z 339 2022-10-08T18:36:57Z 338.51999999999998 2022-10-08T18:36:58Z 338.51999999999998 2022-10-08T18:36:59Z 338.51999999999998 2022-10-08T18:37:00Z 337.56 2022-10-08T18:37:01Z 337.07999999999998 2022-10-08T18:37:02Z 337.07999999999998 2022-10-08T18:37:03Z 336.60000000000002 2022-10-08T18:37:05Z 336.12 2022-10-08T18:37:06Z 336.12 2022-10-08T18:37:07Z 335.63999999999999 2022-10-08T18:37:08Z 334.68000000000001 2022-10-08T18:37:09Z 334.68000000000001 2022-10-08T18:37:10Z 334.19999999999999 2022-10-08T18:37:11Z 334.19999999999999 2022-10-08T18:37:12Z 333.70999999999998 2022-10-08T18:37:14Z 333.70999999999998 2022-10-08T18:37:15Z 333.23000000000002 2022-10-08T18:37:16Z 333.23000000000002 2022-10-08T18:37:23Z 332.75 2022-10-08T18:37:24Z 332.75 2022-10-08T18:37:25Z 332.75 2022-10-08T18:37:26Z 332.26999999999998 2022-10-08T18:37:27Z 332.26999999999998 2022-10-08T18:37:28Z 332.26999999999998 2022-10-08T18:37:29Z 332.26999999999998 2022-10-08T18:37:30Z 332.26999999999998 2022-10-08T18:37:31Z 331.79000000000002 2022-10-08T18:37:32Z 331.79000000000002 2022-10-08T18:37:33Z 331.79000000000002 2022-10-08T18:37:34Z 331.31 2022-10-08T18:37:38Z 331.31 2022-10-08T18:37:39Z 328.43000000000001 2022-10-08T18:37:43Z 327.94999999999999 2022-10-08T18:37:44Z 326.99000000000001 2022-10-08T18:37:45Z 325.54000000000002 2022-10-08T18:37:49Z 325.06 2022-10-08T18:37:50Z 324.57999999999998 2022-10-08T18:37:53Z 324.10000000000002 2022-10-08T18:37:55Z 324.10000000000002 2022-10-08T18:37:56Z 324.10000000000002 2022-10-08T18:37:57Z 324.10000000000002 2022-10-08T18:37:58Z 324.10000000000002 2022-10-08T18:37:59Z 324.10000000000002 2022-10-08T18:38:00Z 323.62 2022-10-08T18:38:02Z 323.62 2022-10-08T18:38:03Z 323.62 2022-10-08T18:38:05Z 323.62 2022-10-08T18:38:06Z 323.62 2022-10-08T18:38:07Z 323.62 2022-10-08T18:38:08Z 323.62 2022-10-08T18:38:09Z 323.62 2022-10-08T18:38:13Z 323.62 2022-10-08T18:38:14Z 323.62 2022-10-08T18:38:15Z 323.62 2022-10-08T18:38:16Z 323.62 2022-10-08T18:38:17Z 323.62 2022-10-08T18:38:18Z 323.62 2022-10-08T18:38:20Z 323.62 2022-10-08T18:38:21Z 323.62 2022-10-08T18:38:29Z 323.13999999999999 2022-10-08T18:38:30Z 323.13999999999999 2022-10-08T18:38:31Z 322.18000000000001 2022-10-08T18:38:35Z 322.18000000000001 2022-10-08T18:38:36Z 321.22000000000003 2022-10-08T18:38:37Z 321.22000000000003 2022-10-08T18:38:38Z 321.22000000000003 2022-10-08T18:38:39Z 321.22000000000003 2022-10-08T18:38:40Z 320.74000000000001 2022-10-08T18:38:41Z 320.74000000000001 2022-10-08T18:38:47Z 320.25999999999999 2022-10-08T18:38:50Z 319.77999999999997 2022-10-08T18:38:51Z 319.77999999999997 2022-10-08T18:38:52Z 319.77999999999997 2022-10-08T18:38:53Z 319.30000000000001 2022-10-08T18:38:54Z 319.30000000000001 2022-10-08T18:38:55Z 319.30000000000001 2022-10-08T18:38:56Z 318.81 2022-10-08T18:38:57Z 318.81 2022-10-08T18:38:58Z 318.32999999999998 2022-10-08T18:38:59Z 318.32999999999998 2022-10-08T18:39:00Z 317.85000000000002 2022-10-08T18:39:01Z 317.37 2022-10-08T18:39:02Z 317.37 2022-10-08T18:39:03Z 317.37 2022-10-08T18:39:06Z 317.37 2022-10-08T18:39:07Z 316.41000000000003 2022-10-08T18:39:12Z 316.41000000000003 2022-10-08T18:39:13Z 315.93000000000001 2022-10-08T18:39:14Z 315.93000000000001 2022-10-08T18:39:15Z 315.93000000000001 2022-10-08T18:39:16Z 315.44999999999999 2022-10-08T18:39:19Z 314.97000000000003 2022-10-08T18:39:20Z 314.97000000000003 2022-10-08T18:39:21Z 314.97000000000003 2022-10-08T18:39:22Z 314.97000000000003 2022-10-08T18:39:23Z 314.97000000000003 2022-10-08T18:39:24Z 314.97000000000003 2022-10-08T18:39:25Z 314.49000000000001 2022-10-08T18:39:29Z 314.49000000000001 2022-10-08T18:39:30Z 314.49000000000001 2022-10-08T18:39:31Z 314.49000000000001 2022-10-08T18:39:32Z 314.49000000000001 2022-10-08T18:39:33Z 314.49000000000001 2022-10-08T18:39:34Z 314.49000000000001 2022-10-08T18:39:35Z 314.49000000000001 2022-10-08T18:39:36Z 314.00999999999999 2022-10-08T18:39:41Z 314.00999999999999 2022-10-08T18:39:42Z 314.00999999999999 2022-10-08T18:39:43Z 314.00999999999999 2022-10-08T18:39:44Z 314.00999999999999 2022-10-08T18:39:45Z 314.00999999999999 2022-10-08T18:39:46Z 314.00999999999999 2022-10-08T18:39:47Z 314.00999999999999 2022-10-08T18:39:48Z 313.05000000000001 2022-10-08T18:39:52Z 312.08999999999997 2022-10-08T18:39:53Z 311.60000000000002 2022-10-08T18:39:54Z 311.12 2022-10-08T18:39:55Z 310.63999999999999 2022-10-08T18:39:56Z 310.63999999999999 2022-10-08T18:39:57Z 310.16000000000003 2022-10-08T18:39:58Z 310.16000000000003 2022-10-08T18:39:59Z 308.72000000000003 2022-10-08T18:40:07Z 308.72000000000003 2022-10-08T18:40:08Z 307.75999999999999 2022-10-08T18:40:09Z 307.27999999999997 2022-10-08T18:40:10Z 306.31999999999999 2022-10-08T18:40:11Z 305.83999999999997 2022-10-08T18:40:12Z 304.88 2022-10-08T18:40:13Z 303.91000000000003 2022-10-08T18:40:14Z 300.06999999999999 2022-10-08T18:40:18Z 299.11000000000001 2022-10-08T18:40:19Z 297.18000000000001 2022-10-08T18:40:21Z 296.22000000000003 2022-10-08T18:40:22Z 295.25999999999999 2022-10-08T18:40:23Z 294.30000000000001 2022-10-08T18:40:24Z 293.33999999999997 2022-10-08T18:40:25Z 292.38 2022-10-08T18:40:26Z 288.52999999999997 2022-10-08T18:40:29Z 285.17000000000002 2022-10-08T18:40:32Z 284.20999999999998 2022-10-08T18:40:33Z 284.20999999999998 2022-10-08T18:40:34Z 284.20999999999998 2022-10-08T18:40:35Z 283.73000000000002 2022-10-08T18:40:36Z 283.25 2022-10-08T18:40:37Z 283.25 2022-10-08T18:40:39Z 283.25 2022-10-08T18:40:40Z 284.20999999999998 2022-10-08T18:40:42Z 284.20999999999998 2022-10-08T18:40:43Z 284.20999999999998 2022-10-08T18:40:44Z 284.20999999999998 2022-10-08T18:40:45Z 283.73000000000002 2022-10-08T18:40:46Z 283.73000000000002 2022-10-08T18:40:47Z 281.80000000000001 2022-10-08T18:40:50Z 281.80000000000001 2022-10-08T18:40:51Z 280.83999999999997 2022-10-08T18:40:52Z 280.83999999999997 2022-10-08T18:40:53Z 280.36000000000001 2022-10-08T18:40:54Z 279.88 2022-10-08T18:40:55Z 279.39999999999998 2022-10-08T18:40:56Z 278.92000000000002 2022-10-08T18:40:57Z 277.95999999999998 2022-10-08T18:40:59Z 277.95999999999998 2022-10-08T18:41:00Z 277.95999999999998 2022-10-08T18:41:01Z 277.48000000000002 2022-10-08T18:41:02Z 277.48000000000002 2022-10-08T18:41:03Z 277.48000000000002 2022-10-08T18:41:04Z 277.48000000000002 2022-10-08T18:41:05Z 277 2022-10-08T18:41:06Z 277 2022-10-08T18:41:07Z 276.51999999999998 2022-10-08T18:41:16Z 276.51999999999998 2022-10-08T18:41:17Z 276.51999999999998 2022-10-08T18:41:18Z 276.51999999999998 2022-10-08T18:41:19Z 276.51999999999998 2022-10-08T18:41:20Z 276.51999999999998 2022-10-08T18:41:21Z 276.51999999999998 2022-10-08T18:41:22Z 276.51999999999998 2022-10-08T18:41:30Z 276.51999999999998 2022-10-08T18:41:33Z 276.51999999999998 2022-10-08T18:41:36Z 276.04000000000002 2022-10-08T18:41:37Z 275.56 2022-10-08T18:41:39Z 275.06999999999999 2022-10-08T18:41:41Z 275.06999999999999 2022-10-08T18:41:43Z 274.11000000000001 2022-10-08T18:41:46Z 273.63 2022-10-08T18:41:50Z 272.67000000000002 2022-10-08T18:41:51Z 272.67000000000002 2022-10-08T18:41:54Z 272.19 2022-10-08T18:41:55Z 272.19 2022-10-08T18:41:56Z 270.75 2022-10-08T18:41:59Z 269.79000000000002 2022-10-08T18:42:01Z 269.79000000000002 2022-10-08T18:42:02Z 269.31 2022-10-08T18:42:03Z 268.35000000000002 2022-10-08T18:42:04Z 266.89999999999998 2022-10-08T18:42:06Z 266.89999999999998 2022-10-08T18:42:08Z 264.98000000000002 2022-10-08T18:42:10Z 264.5 2022-10-08T18:42:12Z 264.01999999999998 2022-10-08T18:42:19Z 265.94 2022-10-08T18:42:24Z 265.45999999999998 2022-10-08T18:42:25Z 264.01999999999998 2022-10-08T18:42:27Z 263.54000000000002 2022-10-08T18:42:30Z 263.54000000000002 2022-10-08T18:42:32Z 263.54000000000002 2022-10-08T18:42:33Z 265.45999999999998 2022-10-08T18:42:34Z 262.57999999999998 2022-10-08T18:42:35Z 262.10000000000002 2022-10-08T18:42:39Z 262.10000000000002 2022-10-08T18:42:40Z 260.17000000000002 2022-10-08T18:42:42Z 259.20999999999998 2022-10-08T18:42:45Z 258.73000000000002 2022-10-08T18:42:47Z 257.76999999999998 2022-10-08T18:42:48Z 257.76999999999998 2022-10-08T18:42:51Z 257.29000000000002 2022-10-08T18:42:54Z 257.29000000000002 2022-10-08T18:42:55Z 255.84999999999999 2022-10-08T18:42:59Z 253.93000000000001 2022-10-08T18:43:02Z 253.44 2022-10-08T18:43:04Z 252.47999999999999 2022-10-08T18:43:06Z 252.47999999999999 2022-10-08T18:43:07Z 252.47999999999999 2022-10-08T18:43:08Z 251.52000000000001 2022-10-08T18:43:09Z 250.56 2022-10-08T18:43:12Z 250.56 2022-10-08T18:43:14Z 250.56 2022-10-08T18:43:15Z 248.63999999999999 2022-10-08T18:43:17Z 248.16 2022-10-08T18:43:20Z 248.16 2022-10-08T18:43:21Z 247.68000000000001 2022-10-08T18:43:23Z 247.19999999999999 2022-10-08T18:43:24Z 247.19999999999999 2022-10-08T18:43:25Z 246.72 2022-10-08T18:43:26Z 247.19999999999999 2022-10-08T18:43:27Z 247.19999999999999 2022-10-08T18:43:28Z 247.19999999999999 2022-10-08T18:43:37Z 247.19999999999999 2022-10-08T18:43:38Z 247.19999999999999 2022-10-08T18:43:39Z 247.19999999999999 2022-10-08T18:43:40Z 247.19999999999999 2022-10-08T18:43:41Z 247.19999999999999 2022-10-08T18:43:42Z 246.72 2022-10-08T18:43:43Z 245.27000000000001 2022-10-08T18:43:47Z 245.27000000000001 2022-10-08T18:43:48Z 244.78999999999999 2022-10-08T18:43:49Z 244.31 2022-10-08T18:43:51Z 243.83000000000001 2022-10-08T18:43:52Z 243.83000000000001 2022-10-08T18:43:53Z 242.87 2022-10-08T18:43:54Z 242.87 2022-10-08T18:43:55Z 242.38999999999999 2022-10-08T18:43:56Z 241.43000000000001 2022-10-08T18:43:58Z 241.43000000000001 2022-10-08T18:43:59Z 241.43000000000001 2022-10-08T18:44:00Z 240.47 2022-10-08T18:44:10Z 239.50999999999999 2022-10-08T18:44:16Z 239.50999999999999 2022-10-08T18:44:17Z 238.06 2022-10-08T18:44:26Z 237.09999999999999 2022-10-08T18:44:27Z 236.13999999999999 2022-10-08T18:44:31Z 236.13999999999999 2022-10-08T18:44:32Z 235.66 2022-10-08T18:44:33Z 235.66 2022-10-08T18:44:34Z 235.18000000000001 2022-10-08T18:44:35Z 232.30000000000001 2022-10-08T18:44:42Z 230.37 2022-10-08T18:44:48Z 230.37 2022-10-08T18:44:49Z 230.37 2022-10-08T18:44:50Z 230.37 2022-10-08T18:44:51Z 229.88999999999999 2022-10-08T18:44:52Z 229.88999999999999 2022-10-08T18:44:53Z 229.88999999999999 2022-10-08T18:44:54Z 229.88999999999999 2022-10-08T18:44:55Z 229.41 2022-10-08T18:44:56Z 229.41 2022-10-08T18:44:57Z 229.41 2022-10-08T18:44:58Z 229.41 2022-10-08T18:44:59Z 228.93000000000001 2022-10-08T18:45:00Z 228.93000000000001 2022-10-08T18:45:01Z 228.93000000000001 2022-10-08T18:45:02Z 227.97 2022-10-08T18:45:03Z 227.49000000000001 2022-10-08T18:45:04Z 227.49000000000001 2022-10-08T18:45:05Z 227.00999999999999 2022-10-08T18:45:06Z 227.00999999999999 2022-10-08T18:45:07Z 227.00999999999999 2022-10-08T18:45:08Z 227.00999999999999 2022-10-08T18:45:09Z 224.61000000000001 2022-10-08T18:45:14Z 224.61000000000001 2022-10-08T18:45:15Z 224.12 2022-10-08T18:45:16Z 224.12 2022-10-08T18:45:17Z 223.16 2022-10-08T18:45:18Z 222.19999999999999 2022-10-08T18:45:19Z 221.72 2022-10-08T18:45:20Z 221.72 2022-10-08T18:45:21Z 221.72 2022-10-08T18:45:22Z 221.72 2022-10-08T18:45:23Z 221.72 2022-10-08T18:45:24Z 221.72 2022-10-08T18:45:27Z 220.28 2022-10-08T18:45:35Z 218.36000000000001 2022-10-08T18:45:39Z 218.36000000000001 2022-10-08T18:45:40Z 218.36000000000001 2022-10-08T18:45:41Z 216.91 2022-10-08T18:45:42Z 216.91 2022-10-08T18:45:43Z 215.94999999999999 2022-10-08T18:45:50Z 214.99000000000001 2022-10-08T18:45:58Z 212.59 2022-10-08T18:46:07Z 212.59 2022-10-08T18:46:08Z 212.59 2022-10-08T18:46:09Z 212.11000000000001 2022-10-08T18:46:10Z 212.11000000000001 2022-10-08T18:46:11Z 212.11000000000001 2022-10-08T18:46:12Z 211.15000000000001 2022-10-08T18:46:21Z 211.15000000000001 2022-10-08T18:46:22Z 210.66999999999999 2022-10-08T18:46:23Z 210.66999999999999 2022-10-08T18:46:24Z 210.66999999999999 2022-10-08T18:46:25Z 210.66999999999999 2022-10-08T18:46:26Z 210.66999999999999 2022-10-08T18:46:30Z 210.66999999999999 2022-10-08T18:46:31Z 210.19 2022-10-08T18:46:32Z 210.19 2022-10-08T18:46:33Z 210.19 2022-10-08T18:46:34Z 210.19 2022-10-08T18:46:35Z 210.19 2022-10-08T18:46:36Z 210.19 2022-10-08T18:46:37Z 210.19 2022-10-08T18:46:38Z 210.19 2022-10-08T18:46:40Z 209.69999999999999 2022-10-08T18:46:42Z 209.22 2022-10-08T18:46:44Z 209.22 2022-10-08T18:46:45Z 209.22 2022-10-08T18:46:46Z 209.22 2022-10-08T18:46:47Z 208.74000000000001 2022-10-08T18:46:48Z 208.74000000000001 2022-10-08T18:46:49Z 208.74000000000001 2022-10-08T18:46:50Z 208.74000000000001 2022-10-08T18:46:51Z 208.74000000000001 2022-10-08T18:46:52Z 208.74000000000001 2022-10-08T18:46:53Z 208.74000000000001 2022-10-08T18:46:54Z 208.74000000000001 2022-10-08T18:46:55Z 208.25999999999999 2022-10-08T18:46:56Z 208.25999999999999 2022-10-08T18:46:57Z 208.25999999999999 2022-10-08T18:46:58Z 208.25999999999999 2022-10-08T18:46:59Z 204.90000000000001 2022-10-08T18:47:06Z 204.90000000000001 2022-10-08T18:47:07Z 203.46000000000001 2022-10-08T18:47:12Z 203.46000000000001 2022-10-08T18:47:13Z 202.97999999999999 2022-10-08T18:47:14Z 200.56999999999999 2022-10-08T18:47:22Z 200.56999999999999 2022-10-08T18:47:23Z 200.09 2022-10-08T18:47:24Z 200.09 2022-10-08T18:47:25Z 200.09 2022-10-08T18:47:26Z 200.09 2022-10-08T18:47:27Z 200.09 2022-10-08T18:47:28Z 200.09 2022-10-08T18:47:29Z 198.65000000000001 2022-10-08T18:47:34Z 198.16999999999999 2022-10-08T18:47:35Z 198.16999999999999 2022-10-08T18:47:36Z 198.16999999999999 2022-10-08T18:47:37Z 197.69 2022-10-08T18:47:38Z 197.69 2022-10-08T18:47:39Z 197.69 2022-10-08T18:47:40Z 197.69 2022-10-08T18:47:41Z 197.69 2022-10-08T18:47:42Z 196.72999999999999 2022-10-08T18:47:47Z 195.28 2022-10-08T18:47:55Z 195.28 2022-10-08T18:47:56Z 195.28 2022-10-08T18:47:57Z 195.28 2022-10-08T18:47:58Z 194.80000000000001 2022-10-08T18:47:59Z 194.80000000000001 2022-10-08T18:48:00Z 194.80000000000001 2022-10-08T18:48:01Z 194.80000000000001 2022-10-08T18:48:02Z 194.31999999999999 2022-10-08T18:48:03Z 194.31999999999999 2022-10-08T18:48:04Z 194.31999999999999 2022-10-08T18:48:05Z 193.84 2022-10-08T18:48:06Z 193.84 2022-10-08T18:48:09Z 193.36000000000001 2022-10-08T18:48:10Z 193.36000000000001 2022-10-08T18:48:11Z 192.88 2022-10-08T18:48:12Z 192.88 2022-10-08T18:48:13Z 192.40000000000001 2022-10-08T18:48:14Z 192.40000000000001 2022-10-08T18:48:15Z 192.40000000000001 2022-10-08T18:48:16Z 192.40000000000001 2022-10-08T18:48:17Z 191.91999999999999 2022-10-08T18:48:18Z 191.91999999999999 2022-10-08T18:48:19Z 191.44 2022-10-08T18:48:25Z 188.08000000000001 2022-10-08T18:48:33Z 185.19 2022-10-08T18:48:39Z 183.27000000000001 2022-10-08T18:48:47Z 183.27000000000001 2022-10-08T18:48:49Z 183.27000000000001 2022-10-08T18:48:50Z 183.27000000000001 2022-10-08T18:48:51Z 182.78999999999999 2022-10-08T18:48:52Z 182.31 2022-10-08T18:48:53Z 180.87 2022-10-08T18:48:57Z 180.87 2022-10-08T18:48:58Z 180.87 2022-10-08T18:48:59Z 180.87 2022-10-08T18:49:00Z 180.87 2022-10-08T18:49:01Z 180.87 2022-10-08T18:49:02Z 180.38 2022-10-08T18:49:03Z 180.38 2022-10-08T18:49:04Z 179.90000000000001 2022-10-08T18:49:05Z 180.38 2022-10-08T18:49:12Z 181.34999999999999 2022-10-08T18:49:15Z 181.34999999999999 2022-10-08T18:49:16Z 181.34999999999999 2022-10-08T18:49:17Z 181.34999999999999 2022-10-08T18:49:18Z 181.34999999999999 2022-10-08T18:49:19Z 181.34999999999999 2022-10-08T18:49:20Z 181.34999999999999 2022-10-08T18:49:27Z 181.34999999999999 2022-10-08T18:49:33Z 181.34999999999999 2022-10-08T18:49:34Z 180.38 2022-10-08T18:49:35Z 179.41999999999999 2022-10-08T18:49:36Z 179.41999999999999 2022-10-08T18:49:37Z 178.94 2022-10-08T18:49:38Z 178.94 2022-10-08T18:49:39Z 178.94 2022-10-08T18:49:41Z 177.97999999999999 2022-10-08T18:49:42Z 177.97999999999999 2022-10-08T18:49:43Z 177.97999999999999 2022-10-08T18:49:44Z 177.5 2022-10-08T18:49:45Z 177.5 2022-10-08T18:49:46Z 177.5 2022-10-08T18:49:47Z 177.02000000000001 2022-10-08T18:49:48Z 177.02000000000001 2022-10-08T18:49:49Z 176.53999999999999 2022-10-08T18:49:50Z 176.53999999999999 2022-10-08T18:49:51Z 175.58000000000001 2022-10-08T18:49:52Z 175.09999999999999 2022-10-08T18:49:53Z 175.09999999999999 2022-10-08T18:49:54Z 174.62 2022-10-08T18:49:56Z 174.13999999999999 2022-10-08T18:49:57Z 174.13999999999999 2022-10-08T18:49:58Z 173.66 2022-10-08T18:49:59Z 173.16999999999999 2022-10-08T18:50:00Z 172.69 2022-10-08T18:50:02Z 171.25 2022-10-08T18:50:10Z 171.25 2022-10-08T18:50:11Z 171.25 2022-10-08T18:50:12Z 170.77000000000001 2022-10-08T18:50:13Z 170.77000000000001 2022-10-08T18:50:14Z 170.77000000000001 2022-10-08T18:50:15Z 170.77000000000001 2022-10-08T18:50:16Z 170.28999999999999 2022-10-08T18:50:17Z 169.81 2022-10-08T18:50:22Z 169.33000000000001 2022-10-08T18:50:23Z 169.33000000000001 2022-10-08T18:50:24Z 169.33000000000001 2022-10-08T18:50:25Z 168.84999999999999 2022-10-08T18:50:26Z 165.96000000000001 2022-10-08T18:50:38Z 165.96000000000001 2022-10-08T18:50:44Z 164.03999999999999 2022-10-08T18:50:53Z 162.12 2022-10-08T18:51:04Z 162.12 2022-10-08T18:51:06Z 162.12 2022-10-08T18:51:07Z 162.12 2022-10-08T18:51:10Z 162.12 2022-10-08T18:51:11Z 162.12 2022-10-08T18:51:12Z 162.12 2022-10-08T18:51:13Z 162.12 2022-10-08T18:51:14Z 162.12 2022-10-08T18:51:20Z 162.12 2022-10-08T18:51:21Z 162.12 2022-10-08T18:51:22Z 162.12 2022-10-08T18:51:23Z 162.12 2022-10-08T18:51:24Z 162.12 2022-10-08T18:51:25Z 162.12 2022-10-08T18:51:26Z 162.12 2022-10-08T18:51:27Z 162.12 2022-10-08T18:51:28Z 161.63999999999999 2022-10-08T18:51:38Z 160.68000000000001 2022-10-08T18:51:39Z 160.68000000000001 2022-10-08T18:51:40Z 160.19999999999999 2022-10-08T18:51:50Z 160.19999999999999 2022-10-08T18:51:51Z 160.19999999999999 2022-10-08T18:51:52Z 160.19999999999999 2022-10-08T18:51:53Z 159.72 2022-10-08T18:51:54Z 159.72 2022-10-08T18:51:55Z 159.72 2022-10-08T18:51:57Z 159.72 2022-10-08T18:51:58Z 159.24000000000001 2022-10-08T18:51:59Z 159.24000000000001 2022-10-08T18:52:01Z 159.24000000000001 2022-10-08T18:52:02Z 159.24000000000001 2022-10-08T18:52:03Z 158.75 2022-10-08T18:52:04Z 158.75 2022-10-08T18:52:05Z 158.75 2022-10-08T18:52:06Z 158.75 2022-10-08T18:52:07Z 158.27000000000001 2022-10-08T18:52:08Z 158.27000000000001 2022-10-08T18:52:09Z 158.27000000000001 2022-10-08T18:52:10Z 157.31 2022-10-08T18:52:17Z 157.31 2022-10-08T18:52:18Z 156.83000000000001 2022-10-08T18:52:19Z 156.83000000000001 2022-10-08T18:52:20Z 156.34999999999999 2022-10-08T18:52:21Z 156.34999999999999 2022-10-08T18:52:22Z 156.34999999999999 2022-10-08T18:52:23Z 156.34999999999999 2022-10-08T18:52:24Z 155.38999999999999 2022-10-08T18:52:25Z 155.38999999999999 2022-10-08T18:52:26Z 155.38999999999999 2022-10-08T18:52:27Z 155.38999999999999 2022-10-08T18:52:28Z 154.91 2022-10-08T18:52:29Z 154.43000000000001 2022-10-08T18:52:34Z 154.43000000000001 2022-10-08T18:52:35Z 153.47 2022-10-08T18:52:38Z 152.99000000000001 2022-10-08T18:52:39Z 152.99000000000001 2022-10-08T18:52:40Z 152.99000000000001 2022-10-08T18:52:41Z 152.99000000000001 2022-10-08T18:52:42Z 152.99000000000001 2022-10-08T18:52:43Z 152.50999999999999 2022-10-08T18:52:44Z 152.50999999999999 2022-10-08T18:52:45Z 152.50999999999999 2022-10-08T18:52:46Z 151.53999999999999 2022-10-08T18:52:47Z 151.53999999999999 2022-10-08T18:52:48Z 151.53999999999999 2022-10-08T18:52:49Z 150.09999999999999 2022-10-08T18:52:58Z 149.13999999999999 2022-10-08T18:53:06Z 148.66 2022-10-08T18:53:07Z 148.66 2022-10-08T18:53:08Z 148.66 2022-10-08T18:53:09Z 148.18000000000001 2022-10-08T18:53:10Z 148.18000000000001 2022-10-08T18:53:11Z 148.18000000000001 2022-10-08T18:53:12Z 148.18000000000001 2022-10-08T18:53:13Z 148.18000000000001 2022-10-08T18:53:14Z 148.18000000000001 2022-10-08T18:53:15Z 148.18000000000001 2022-10-08T18:53:16Z 146.25999999999999 2022-10-08T18:53:27Z 143.84999999999999 2022-10-08T18:53:39Z 143.84999999999999 2022-10-08T18:53:40Z 143.84999999999999 2022-10-08T18:53:41Z 143.37 2022-10-08T18:53:42Z 143.37 2022-10-08T18:53:43Z 142.88999999999999 2022-10-08T18:53:51Z 142.88999999999999 2022-10-08T18:53:53Z 141.93000000000001 2022-10-08T18:54:07Z 141.93000000000001 2022-10-08T18:54:08Z 141.93000000000001 2022-10-08T18:54:09Z 141.93000000000001 2022-10-08T18:54:15Z 141.93000000000001 2022-10-08T18:54:16Z 141.93000000000001 2022-10-08T18:54:17Z 141.93000000000001 2022-10-08T18:54:18Z 141.93000000000001 2022-10-08T18:54:19Z 141.93000000000001 2022-10-08T18:54:20Z 141.93000000000001 2022-10-08T18:54:21Z 140.97 2022-10-08T18:54:27Z 140.97 2022-10-08T18:54:28Z 140.97 2022-10-08T18:54:29Z 140.97 2022-10-08T18:54:30Z 140.97 2022-10-08T18:54:31Z 140.97 2022-10-08T18:54:32Z 140.49000000000001 2022-10-08T18:54:38Z 140.49000000000001 2022-10-08T18:54:40Z 140.00999999999999 2022-10-08T18:54:41Z 140.00999999999999 2022-10-08T18:54:42Z 140.00999999999999 2022-10-08T18:54:43Z 139.53 2022-10-08T18:54:44Z 138.09 2022-10-08T18:54:47Z 137.61000000000001 2022-10-08T18:54:48Z 137.13 2022-10-08T18:54:49Z 136.63999999999999 2022-10-08T18:54:50Z 136.63999999999999 2022-10-08T18:54:51Z 134.72 2022-10-08T18:54:59Z 134.72 2022-10-08T18:55:07Z 134.72 2022-10-08T18:55:08Z 134.72 2022-10-08T18:55:09Z 134.72 2022-10-08T18:55:10Z 134.72 2022-10-08T18:55:11Z 134.72 2022-10-08T18:55:12Z 134.72 2022-10-08T18:55:13Z 134.72 2022-10-08T18:55:14Z 134.24000000000001 2022-10-08T18:55:15Z 134.24000000000001 2022-10-08T18:55:16Z 133.75999999999999 2022-10-08T18:55:24Z 133.75999999999999 2022-10-08T18:55:25Z 133.28 2022-10-08T18:55:30Z 133.28 2022-10-08T18:55:31Z 133.28 2022-10-08T18:55:32Z 133.28 2022-10-08T18:55:33Z 133.28 2022-10-08T18:55:34Z 133.28 2022-10-08T18:55:35Z 129.91999999999999 2022-10-08T18:55:42Z 127.98999999999999 2022-10-08T18:55:46Z 127.98999999999999 2022-10-08T18:55:47Z 127.51000000000001 2022-10-08T18:55:48Z 127.51000000000001 2022-10-08T18:55:49Z 127.51000000000001 2022-10-08T18:55:50Z 127.51000000000001 2022-10-08T18:55:51Z 127.03 2022-10-08T18:55:52Z 127.03 2022-10-08T18:55:53Z 127.03 2022-10-08T18:55:54Z 127.03 2022-10-08T18:55:55Z 127.03 2022-10-08T18:55:56Z 127.03 2022-10-08T18:55:57Z 126.55 2022-10-08T18:55:58Z 126.06999999999999 2022-10-08T18:55:59Z 126.06999999999999 2022-10-08T18:56:00Z 126.06999999999999 2022-10-08T18:56:01Z 125.59 2022-10-08T18:56:02Z 125.59 2022-10-08T18:56:03Z 125.59 2022-10-08T18:56:04Z 125.59 2022-10-08T18:56:05Z 125.11 2022-10-08T18:56:06Z 125.11 2022-10-08T18:56:07Z 125.11 2022-10-08T18:56:08Z 125.11 2022-10-08T18:56:09Z 125.11 2022-10-08T18:56:10Z 125.11 2022-10-08T18:56:11Z 124.63 2022-10-08T18:56:13Z 124.63 2022-10-08T18:56:14Z 124.63 2022-10-08T18:56:15Z 124.15000000000001 2022-10-08T18:56:18Z 124.15000000000001 2022-10-08T18:56:19Z 124.15000000000001 2022-10-08T18:56:20Z 123.19 2022-10-08T18:56:28Z 123.19 2022-10-08T18:56:29Z 122.22 2022-10-08T18:56:40Z 120.78 2022-10-08T18:56:48Z 119.81999999999999 2022-10-08T18:56:55Z 119.81999999999999 2022-10-08T18:57:03Z 118.86 2022-10-08T18:57:11Z 116.94 2022-10-08T18:57:24Z 114.05 2022-10-08T18:57:40Z 113.56999999999999 2022-10-08T18:57:46Z 113.56999999999999 2022-10-08T18:57:47Z 113.56999999999999 2022-10-08T18:57:48Z 113.56999999999999 2022-10-08T18:57:49Z 113.56999999999999 2022-10-08T18:57:50Z 113.56999999999999 2022-10-08T18:57:51Z 113.56999999999999 2022-10-08T18:57:52Z 113.56999999999999 2022-10-08T18:57:53Z 113.56999999999999 2022-10-08T18:57:54Z 113.56999999999999 2022-10-08T18:57:55Z 113.56999999999999 2022-10-08T18:57:56Z 113.56999999999999 2022-10-08T18:57:57Z 113.56999999999999 2022-10-08T18:57:58Z 111.17 2022-10-08T18:58:07Z 111.17 2022-10-08T18:58:08Z 111.17 2022-10-08T18:58:09Z 110.69 2022-10-08T18:58:10Z 110.69 2022-10-08T18:58:11Z 110.69 2022-10-08T18:58:12Z 110.69 2022-10-08T18:58:13Z 110.69 2022-10-08T18:58:14Z 110.69 2022-10-08T18:58:15Z 109.73 2022-10-08T18:58:21Z 108.29000000000001 2022-10-08T18:58:31Z 107.31999999999999 2022-10-08T18:58:37Z 107.31999999999999 2022-10-08T18:58:38Z 106.84 2022-10-08T18:58:39Z 106.84 2022-10-08T18:58:40Z 106.84 2022-10-08T18:58:41Z 106.84 2022-10-08T18:58:42Z 106.84 2022-10-08T18:58:43Z 106.84 2022-10-08T18:58:44Z 106.84 2022-10-08T18:58:45Z 106.84 2022-10-08T18:58:46Z 106.84 2022-10-08T18:58:47Z 106.36 2022-10-08T18:58:48Z 106.36 2022-10-08T18:58:49Z 106.36 2022-10-08T18:58:50Z 106.36 2022-10-08T18:58:51Z 106.36 2022-10-08T18:58:52Z 106.36 2022-10-08T18:59:00Z 107.81 2022-10-08T18:59:06Z 104.92 2022-10-08T18:59:13Z 104.44 2022-10-08T18:59:14Z 103.95999999999999 2022-10-08T18:59:15Z 103.95999999999999 2022-10-08T18:59:16Z 103.48 2022-10-08T18:59:17Z 103.48 2022-10-08T18:59:18Z 103 2022-10-08T18:59:19Z 102.52 2022-10-08T18:59:20Z 102.52 2022-10-08T18:59:24Z 102.52 2022-10-08T18:59:25Z 102.52 2022-10-08T18:59:26Z 102.52 2022-10-08T18:59:27Z 102.52 2022-10-08T18:59:28Z 102.52 2022-10-08T18:59:29Z 102.52 2022-10-08T18:59:30Z 102.52 2022-10-08T18:59:32Z 102.04000000000001 2022-10-08T18:59:33Z 101.56 2022-10-08T18:59:34Z 100.59999999999999 2022-10-08T18:59:35Z 99.629999999999995 2022-10-08T18:59:36Z 98.670000000000002 2022-10-08T18:59:37Z 98.670000000000002 2022-10-08T18:59:38Z 98.670000000000002 2022-10-08T18:59:39Z 97.709999999999994 2022-10-08T18:59:40Z 97.709999999999994 2022-10-08T18:59:41Z 96.75 2022-10-08T18:59:42Z 96.75 2022-10-08T18:59:43Z 97.230000000000004 2022-10-08T18:59:51Z 97.230000000000004 2022-10-08T18:59:52Z 97.230000000000004 2022-10-08T18:59:53Z 97.230000000000004 2022-10-08T18:59:54Z 97.230000000000004 2022-10-08T18:59:55Z 98.670000000000002 2022-10-08T18:59:56Z 99.629999999999995 2022-10-08T18:59:57Z 100.11 2022-10-08T18:59:58Z 100.59999999999999 2022-10-08T18:59:59Z 101.08 2022-10-08T19:00:00Z 103.48 2022-10-08T19:00:07Z 103.95999999999999 2022-10-08T19:00:12Z 103.48 2022-10-08T19:00:21Z 103.48 2022-10-08T19:00:22Z 103.48 2022-10-08T19:00:34Z 102.04000000000001 2022-10-08T19:00:36Z 102.04000000000001 2022-10-08T19:00:37Z 101.56 2022-10-08T19:00:38Z 101.56 2022-10-08T19:00:39Z 101.08 2022-10-08T19:00:40Z 101.08 2022-10-08T19:00:41Z 100.59999999999999 2022-10-08T19:00:42Z 100.59999999999999 2022-10-08T19:00:43Z 100.11 2022-10-08T19:00:44Z 100.11 2022-10-08T19:00:45Z 97.230000000000004 2022-10-08T19:00:55Z 94.349999999999994 2022-10-08T19:01:06Z 94.349999999999994 2022-10-08T19:01:08Z 93.870000000000005 2022-10-08T19:01:09Z 93.870000000000005 2022-10-08T19:01:10Z 93.870000000000005 2022-10-08T19:01:11Z 93.870000000000005 2022-10-08T19:01:12Z 93.870000000000005 2022-10-08T19:01:13Z 97.230000000000004 2022-10-08T19:01:16Z 98.670000000000002 2022-10-08T19:01:26Z 98.670000000000002 2022-10-08T19:01:27Z 98.670000000000002 2022-10-08T19:01:28Z 98.670000000000002 2022-10-08T19:01:31Z 98.670000000000002 2022-10-08T19:01:32Z 98.670000000000002 2022-10-08T19:01:33Z 98.670000000000002 2022-10-08T19:01:34Z 98.670000000000002 2022-10-08T19:01:35Z 98.670000000000002 2022-10-08T19:01:36Z 98.670000000000002 2022-10-08T19:01:37Z 99.150000000000006 2022-10-08T19:01:46Z 98.670000000000002 2022-10-08T19:01:52Z 99.150000000000006 2022-10-08T19:03:41Z 98.670000000000002 2022-10-08T19:05:05Z 98.670000000000002 2022-10-08T19:05:42Z 98.670000000000002 2022-10-08T19:06:17Z 98.189999999999998 2022-10-08T19:06:50Z 98.189999999999998 2022-10-08T19:07:23Z 98.189999999999998 2022-10-08T19:07:57Z 97.709999999999994 2022-10-08T19:08:29Z 97.230000000000004 2022-10-08T19:10:16Z 96.75 2022-10-08T19:11:51Z 96.75 2022-10-08T19:12:07Z 96.75 2022-10-08T19:12:08Z 96.75 2022-10-08T19:12:09Z 96.75 2022-10-08T19:12:10Z 95.310000000000002 2022-10-08T19:12:12Z 94.829999999999998 2022-10-08T19:12:13Z 94.829999999999998 2022-10-08T19:12:14Z 94.829999999999998 2022-10-08T19:12:15Z 94.829999999999998 2022-10-08T19:12:16Z 94.829999999999998 2022-10-08T19:12:17Z 94.349999999999994 2022-10-08T19:12:24Z 94.349999999999994 2022-10-08T19:12:33Z 94.349999999999994 2022-10-08T19:12:37Z 94.349999999999994 2022-10-08T19:12:38Z 94.349999999999994 2022-10-08T19:12:39Z 95.310000000000002 2022-10-08T19:12:40Z 95.790000000000006 2022-10-08T19:12:41Z 96.75 2022-10-08T19:12:44Z 96.75 2022-10-08T19:12:45Z 96.75 2022-10-08T19:12:46Z 95.790000000000006 2022-10-08T19:12:51Z 95.310000000000002 2022-10-08T19:12:52Z 95.310000000000002 2022-10-08T19:12:53Z 95.310000000000002 2022-10-08T19:12:54Z 95.310000000000002 2022-10-08T19:12:55Z 95.310000000000002 2022-10-08T19:12:57Z 94.829999999999998 2022-10-08T19:12:58Z 94.829999999999998 2022-10-08T19:12:59Z 96.75 2022-10-08T19:13:00Z 97.709999999999994 2022-10-08T19:13:01Z 100.11 2022-10-08T19:13:05Z 101.08 2022-10-08T19:13:10Z 101.08 2022-10-08T19:13:11Z 99.629999999999995 2022-10-08T19:13:14Z 99.629999999999995 2022-10-08T19:13:16Z 99.629999999999995 2022-10-08T19:13:17Z 101.08 2022-10-08T19:13:18Z 102.04000000000001 2022-10-08T19:13:19Z 102.52 2022-10-08T19:13:20Z 103 2022-10-08T19:13:21Z 103.48 2022-10-08T19:13:22Z 103.95999999999999 2022-10-08T19:13:23Z 100.59999999999999 2022-10-08T19:13:30Z 99.150000000000006 2022-10-08T19:13:31Z 95.790000000000006 2022-10-08T19:13:34Z 94.349999999999994 2022-10-08T19:13:37Z 93.390000000000001 2022-10-08T19:13:40Z 90.5 2022-10-08T19:13:45Z 90.019999999999996 2022-10-08T19:13:46Z 89.060000000000002 2022-10-08T19:13:48Z 88.579999999999998 2022-10-08T19:13:55Z 88.579999999999998 2022-10-08T19:13:56Z 88.579999999999998 2022-10-08T19:13:57Z 90.019999999999996 2022-10-08T19:14:03Z 92.900000000000006 2022-10-08T19:14:13Z 90.980000000000004 2022-10-08T19:14:15Z 90.019999999999996 2022-10-08T19:14:16Z 89.540000000000006 2022-10-08T19:14:17Z 87.140000000000001 2022-10-08T19:14:21Z 85.209999999999994 2022-10-08T19:14:24Z 85.209999999999994 2022-10-08T19:14:25Z 85.209999999999994 2022-10-08T19:14:26Z 85.209999999999994 2022-10-08T19:14:27Z 85.209999999999994 2022-10-08T19:14:28Z 85.209999999999994 2022-10-08T19:14:29Z 86.659999999999997 2022-10-08T19:14:32Z 85.689999999999998 2022-10-08T19:14:38Z 85.209999999999994 2022-10-08T19:14:39Z 83.769999999999996 2022-10-08T19:14:48Z 83.290000000000006 2022-10-08T19:14:52Z 83.290000000000006 2022-10-08T19:14:53Z 81.849999999999994 2022-10-08T19:14:58Z 81.370000000000005 2022-10-08T19:14:59Z 81.370000000000005 2022-10-08T19:15:00Z 79.930000000000007 2022-10-08T19:15:08Z 79.930000000000007 2022-10-08T19:15:11Z 79.930000000000007 2022-10-08T19:15:12Z 80.890000000000001 2022-10-08T19:15:19Z 79.450000000000003 2022-10-08T19:15:31Z 78.969999999999999 2022-10-08T19:15:38Z 78 2022-10-08T19:15:43Z 78 2022-10-08T19:15:44Z 77.519999999999996 2022-10-08T19:15:45Z 77.519999999999996 2022-10-08T19:15:46Z 76.560000000000002 2022-10-08T19:15:47Z 74.640000000000001 2022-10-08T19:15:57Z 74.640000000000001 2022-10-08T19:16:00Z 74.640000000000001 2022-10-08T19:16:01Z 74.640000000000001 2022-10-08T19:16:05Z 74.159999999999997 2022-10-08T19:16:06Z 74.159999999999997 2022-10-08T19:16:15Z 74.159999999999997 2022-10-08T19:16:39Z 74.159999999999997 2022-10-08T19:16:40Z 74.159999999999997 2022-10-08T19:16:41Z 74.159999999999997 2022-10-08T19:16:42Z 74.159999999999997 2022-10-08T19:16:43Z 74.159999999999997 2022-10-08T19:16:44Z 74.159999999999997 2022-10-08T19:16:51Z 73.680000000000007 2022-10-08T19:17:02Z 73.200000000000003 2022-10-08T19:17:14Z 72.719999999999999 2022-10-08T19:17:27Z 72.719999999999999 2022-10-08T19:17:29Z 72.719999999999999 2022-10-08T19:17:30Z 72.719999999999999 2022-10-08T19:17:38Z 71.269999999999996 2022-10-08T19:17:48Z 71.269999999999996 2022-10-08T19:17:49Z 71.269999999999996 2022-10-08T19:17:50Z 70.790000000000006 2022-10-08T19:17:51Z 70.790000000000006 2022-10-08T19:17:52Z 70.310000000000002 2022-10-08T19:17:53Z 70.310000000000002 2022-10-08T19:17:54Z 70.310000000000002 2022-10-08T19:17:55Z 70.310000000000002 2022-10-08T19:17:56Z 70.310000000000002 2022-10-08T19:17:57Z 69.829999999999998 2022-10-08T19:17:58Z 69.829999999999998 2022-10-08T19:17:59Z 69.829999999999998 2022-10-08T19:18:00Z 69.829999999999998 2022-10-08T19:18:01Z 69.829999999999998 2022-10-08T19:18:02Z 69.829999999999998 2022-10-08T19:18:03Z 69.829999999999998 2022-10-08T19:18:04Z 69.829999999999998 2022-10-08T19:18:05Z 69.829999999999998 2022-10-08T19:18:13Z 66.469999999999999 2022-10-08T19:18:32Z 65.030000000000001 2022-10-08T19:18:47Z 67.430000000000007 2022-10-08T19:19:04Z 65.989999999999995 2022-10-08T19:19:09Z 63.579999999999998 2022-10-08T19:19:26Z 62.619999999999997 2022-10-08T19:19:39Z 62.619999999999997 2022-10-08T19:19:40Z 62.619999999999997 2022-10-08T19:19:41Z 62.619999999999997 2022-10-08T19:19:42Z 62.619999999999997 2022-10-08T19:19:43Z 62.619999999999997 2022-10-08T19:19:44Z 64.069999999999993 2022-10-08T19:19:45Z 64.549999999999997 2022-10-08T19:19:46Z 64.549999999999997 2022-10-08T19:19:52Z 64.549999999999997 2022-10-08T19:19:53Z 64.549999999999997 2022-10-08T19:19:54Z 64.549999999999997 2022-10-08T19:19:55Z 64.549999999999997 2022-10-08T19:19:56Z 64.549999999999997 2022-10-08T19:19:57Z 63.100000000000001 2022-10-08T19:20:05Z 62.140000000000001 2022-10-08T19:20:16Z 61.659999999999997 2022-10-08T19:20:24Z 60.700000000000003 2022-10-08T19:20:29Z 60.700000000000003 2022-10-08T19:20:30Z 60.700000000000003 2022-10-08T19:20:31Z 60.700000000000003 2022-10-08T19:20:32Z 58.780000000000001 2022-10-08T19:20:39Z 58.780000000000001 2022-10-08T19:20:40Z 58.299999999999997 2022-10-08T19:20:41Z 57.340000000000003 2022-10-08T19:20:42Z 57.340000000000003 2022-10-08T19:20:43Z 56.859999999999999 2022-10-08T19:20:44Z 56.859999999999999 2022-10-08T19:20:45Z 55.890000000000001 2022-10-08T19:20:46Z 55.890000000000001 2022-10-08T19:20:47Z 55.890000000000001 2022-10-08T19:20:48Z 55.409999999999997 2022-10-08T19:20:49Z 55.409999999999997 2022-10-08T19:20:50Z 54.93 2022-10-08T19:20:57Z 54.93 2022-10-08T19:21:08Z 56.369999999999997 2022-10-08T19:21:14Z 56.369999999999997 2022-10-08T19:21:15Z 58.299999999999997 2022-10-08T19:21:25Z 59.740000000000002 2022-10-08T19:21:34Z 62.619999999999997 2022-10-08T19:21:39Z 64.549999999999997 2022-10-08T19:21:44Z 65.030000000000001 2022-10-08T19:21:53Z 65.030000000000001 2022-10-08T19:21:58Z 65.989999999999995 2022-10-08T19:22:05Z 65.989999999999995 2022-10-08T19:22:06Z 66.469999999999999 2022-10-08T19:22:07Z 66.469999999999999 2022-10-08T19:22:08Z 66.469999999999999 2022-10-08T19:22:09Z 66.469999999999999 2022-10-08T19:22:10Z 65.510000000000005 2022-10-08T19:22:13Z 64.069999999999993 2022-10-08T19:22:16Z 63.579999999999998 2022-10-08T19:22:17Z 63.579999999999998 2022-10-08T19:22:18Z 62.619999999999997 2022-10-08T19:22:19Z 62.619999999999997 2022-10-08T19:22:20Z 62.140000000000001 2022-10-08T19:22:21Z 62.140000000000001 2022-10-08T19:22:22Z 60.700000000000003 2022-10-08T19:22:25Z 60.219999999999999 2022-10-08T19:22:26Z 60.219999999999999 2022-10-08T19:22:27Z 57.82 2022-10-08T19:22:35Z 57.340000000000003 2022-10-08T19:22:40Z 56.369999999999997 2022-10-08T19:22:49Z 53.009999999999998 2022-10-08T19:22:58Z 50.130000000000003 2022-10-08T19:23:08Z 47.719999999999999 2022-10-08T19:23:13Z 47.719999999999999 2022-10-08T19:23:14Z 47.240000000000002 2022-10-08T19:23:15Z 46.280000000000001 2022-10-08T19:23:18Z 46.280000000000001 2022-10-08T19:23:19Z 45.32 2022-10-08T19:23:20Z 45.32 2022-10-08T19:23:21Z 45.32 2022-10-08T19:23:22Z 45.32 2022-10-08T19:23:23Z 46.759999999999998 2022-10-08T19:23:31Z 46.759999999999998 2022-10-08T19:23:34Z 46.759999999999998 2022-10-08T19:23:35Z 46.759999999999998 2022-10-08T19:23:36Z 46.759999999999998 2022-10-08T19:23:39Z 46.759999999999998 2022-10-08T19:23:40Z 46.759999999999998 2022-10-08T19:23:47Z 46.759999999999998 2022-10-08T19:23:49Z 46.759999999999998 2022-10-08T19:23:50Z 46.759999999999998 2022-10-08T19:23:51Z 46.759999999999998 2022-10-08T19:23:52Z 46.759999999999998 2022-10-08T19:23:53Z 45.799999999999997 2022-10-08T19:23:54Z 45.799999999999997 2022-10-08T19:23:55Z 42.439999999999998 2022-10-08T19:24:00Z 41.469999999999999 2022-10-08T19:24:04Z 41.469999999999999 2022-10-08T19:24:05Z 41.469999999999999 2022-10-08T19:24:06Z 41.469999999999999 2022-10-08T19:24:07Z 41.469999999999999 2022-10-08T19:24:08Z 41.469999999999999 2022-10-08T19:24:09Z 41.469999999999999 2022-10-08T19:24:10Z 42.920000000000002 2022-10-08T19:24:11Z 42.920000000000002 2022-10-08T19:24:12Z 42.920000000000002 2022-10-08T19:24:13Z 42.920000000000002 2022-10-08T19:24:14Z 43.399999999999999 2022-10-08T19:24:21Z 43.399999999999999 2022-10-08T19:24:29Z 41.950000000000003 2022-10-08T19:24:38Z 41.469999999999999 2022-10-08T19:24:43Z 41.469999999999999 2022-10-08T19:24:44Z 40.990000000000002 2022-10-08T19:24:46Z 40.990000000000002 2022-10-08T19:24:51Z 40.990000000000002 2022-10-08T19:24:52Z 40.990000000000002 2022-10-08T19:24:53Z 40.509999999999998 2022-10-08T19:25:03Z 41.950000000000003 2022-10-08T19:25:15Z 43.399999999999999 2022-10-08T19:25:26Z 43.399999999999999 2022-10-08T19:25:30Z 43.399999999999999 2022-10-08T19:25:31Z 43.399999999999999 2022-10-08T19:25:32Z 43.399999999999999 2022-10-08T19:25:33Z 43.399999999999999 2022-10-08T19:25:41Z 43.399999999999999 2022-10-08T19:25:44Z 43.399999999999999 2022-10-08T19:25:45Z 43.399999999999999 2022-10-08T19:25:51Z 43.880000000000003 2022-10-08T19:25:58Z 44.840000000000003 2022-10-08T19:26:07Z 45.32 2022-10-08T19:26:19Z 45.799999999999997 2022-10-08T19:26:41Z 47.240000000000002 2022-10-08T19:27:01Z 47.719999999999999 2022-10-08T19:27:12Z 47.719999999999999 2022-10-08T19:27:13Z 48.200000000000003 2022-10-08T19:27:14Z 47.719999999999999 2022-10-08T19:27:16Z 48.200000000000003 2022-10-08T19:27:17Z 48.200000000000003 2022-10-08T19:27:18Z 48.68 2022-10-08T19:27:20Z 48.68 2022-10-08T19:27:21Z 48.68 2022-10-08T19:27:22Z 48.68 2022-10-08T19:27:32Z 48.68 2022-10-08T19:27:34Z 48.68 2022-10-08T19:27:35Z 49.159999999999997 2022-10-08T19:27:36Z 49.159999999999997 2022-10-08T19:27:37Z 49.159999999999997 2022-10-08T19:27:38Z 49.649999999999999 2022-10-08T19:27:39Z 49.649999999999999 2022-10-08T19:27:41Z 49.649999999999999 2022-10-08T19:27:42Z 49.649999999999999 2022-10-08T19:27:43Z 50.130000000000003 2022-10-08T19:27:51Z 50.130000000000003 2022-10-08T19:28:05Z 51.57 2022-10-08T19:28:29Z 51.57 2022-10-08T19:29:59Z 51.090000000000003 2022-10-08T19:31:31Z 51.090000000000003 2022-10-08T19:32:03Z 51.090000000000003 2022-10-08T19:32:31Z 50.609999999999999 2022-10-08T19:33:00Z 50.609999999999999 2022-10-08T19:33:25Z 50.609999999999999 2022-10-08T19:33:56Z 50.609999999999999 2022-10-08T19:34:30Z 50.609999999999999 2022-10-08T19:35:00Z 50.609999999999999 2022-10-08T19:35:27Z 51.57 2022-10-08T19:38:50Z 52.049999999999997 2022-10-08T19:41:33Z 52.049999999999997 2022-10-08T19:42:00Z 52.049999999999997 2022-10-08T19:42:23Z 52.530000000000001 2022-10-08T19:42:50Z 52.530000000000001 2022-10-08T19:43:23Z 52.530000000000001 2022-10-08T19:43:49Z 53.009999999999998 2022-10-08T19:44:18Z 53.009999999999998 2022-10-08T19:44:51Z 53.009999999999998 2022-10-08T19:45:27Z 53.009999999999998 2022-10-08T19:45:59Z 53.490000000000002 2022-10-08T19:46:27Z 53.490000000000002 2022-10-08T19:46:46Z 53.490000000000002 2022-10-08T19:47:06Z 53.969999999999999 2022-10-08T19:47:23Z 53.969999999999999 2022-10-08T19:47:43Z 53.969999999999999 2022-10-08T19:48:09Z 54.450000000000003 2022-10-08T19:48:39Z 55.409999999999997 2022-10-08T19:51:54Z 55.409999999999997 2022-10-08T19:54:19Z 54.450000000000003 2022-10-08T19:54:27Z 54.450000000000003 2022-10-08T19:54:29Z 54.450000000000003 2022-10-08T19:54:30Z 54.450000000000003 2022-10-08T19:54:31Z 54.450000000000003 2022-10-08T19:54:32Z 54.450000000000003 2022-10-08T19:54:33Z 54.450000000000003 2022-10-08T19:54:34Z 54.450000000000003 2022-10-08T19:54:40Z 55.890000000000001 2022-10-08T19:54:44Z 56.369999999999997 2022-10-08T19:54:54Z 57.82 2022-10-08T19:55:03Z 61.18 2022-10-08T19:55:09Z 63.100000000000001 2022-10-08T19:55:11Z 64.069999999999993 2022-10-08T19:55:12Z 65.030000000000001 2022-10-08T19:55:13Z 65.989999999999995 2022-10-08T19:55:14Z 66.469999999999999 2022-10-08T19:55:15Z 67.430000000000007 2022-10-08T19:55:16Z 68.390000000000001 2022-10-08T19:55:17Z 68.390000000000001 2022-10-08T19:55:18Z 69.349999999999994 2022-10-08T19:55:19Z 69.349999999999994 2022-10-08T19:55:20Z 69.349999999999994 2022-10-08T19:55:21Z 69.829999999999998 2022-10-08T19:55:29Z 67.909999999999997 2022-10-08T19:55:31Z 67.430000000000007 2022-10-08T19:55:32Z 66.469999999999999 2022-10-08T19:55:33Z 65.989999999999995 2022-10-08T19:55:34Z 65.030000000000001 2022-10-08T19:55:35Z 64.069999999999993 2022-10-08T19:55:36Z 63.579999999999998 2022-10-08T19:55:37Z 62.619999999999997 2022-10-08T19:55:38Z 62.140000000000001 2022-10-08T19:55:39Z 60.219999999999999 2022-10-08T19:55:50Z 59.740000000000002 2022-10-08T19:55:53Z 59.259999999999998 2022-10-08T19:55:54Z 59.259999999999998 2022-10-08T19:55:55Z 59.259999999999998 2022-10-08T19:55:56Z 58.780000000000001 2022-10-08T19:55:57Z 58.780000000000001 2022-10-08T19:55:58Z 58.780000000000001 2022-10-08T19:55:59Z 57.82 2022-10-08T19:56:00Z 57.82 2022-10-08T19:56:01Z 57.82 2022-10-08T19:56:02Z 57.340000000000003 2022-10-08T19:56:03Z 57.340000000000003 2022-10-08T19:56:04Z 57.340000000000003 2022-10-08T19:56:11Z 58.780000000000001 2022-10-08T19:56:18Z 61.18 2022-10-08T19:56:25Z 62.140000000000001 2022-10-08T19:56:30Z 63.100000000000001 2022-10-08T19:56:31Z 63.100000000000001 2022-10-08T19:56:32Z 63.100000000000001 2022-10-08T19:56:33Z 63.100000000000001 2022-10-08T19:56:34Z 63.579999999999998 2022-10-08T19:56:35Z 63.579999999999998 2022-10-08T19:56:36Z 63.579999999999998 2022-10-08T19:56:37Z 63.579999999999998 2022-10-08T19:56:38Z 63.579999999999998 2022-10-08T19:56:39Z 63.579999999999998 2022-10-08T19:56:40Z 63.100000000000001 2022-10-08T19:56:41Z 64.069999999999993 2022-10-08T19:56:45Z 64.549999999999997 2022-10-08T19:56:46Z 64.549999999999997 2022-10-08T19:56:47Z 64.549999999999997 2022-10-08T19:56:48Z 65.030000000000001 2022-10-08T19:56:49Z 65.030000000000001 2022-10-08T19:56:50Z 65.030000000000001 2022-10-08T19:56:57Z 64.549999999999997 2022-10-08T19:57:06Z 64.549999999999997 2022-10-08T19:57:08Z 63.100000000000001 2022-10-08T19:57:09Z 63.100000000000001 2022-10-08T19:57:10Z 63.100000000000001 2022-10-08T19:57:11Z 63.100000000000001 2022-10-08T19:57:12Z 64.549999999999997 2022-10-08T19:57:13Z 65.030000000000001 2022-10-08T19:57:14Z 65.510000000000005 2022-10-08T19:57:15Z 65.510000000000005 2022-10-08T19:57:16Z 68.870000000000005 2022-10-08T19:57:21Z 69.829999999999998 2022-10-08T19:57:22Z 74.159999999999997 2022-10-08T19:57:26Z 78.480000000000004 2022-10-08T19:57:29Z 79.930000000000007 2022-10-08T19:57:31Z 79.930000000000007 2022-10-08T19:57:32Z 83.290000000000006 2022-10-08T19:57:37Z 86.659999999999997 2022-10-08T19:57:40Z 87.140000000000001 2022-10-08T19:57:41Z 87.620000000000005 2022-10-08T19:57:42Z 88.579999999999998 2022-10-08T19:57:43Z 89.060000000000002 2022-10-08T19:57:44Z 89.060000000000002 2022-10-08T19:57:45Z 89.540000000000006 2022-10-08T19:57:46Z 89.060000000000002 2022-10-08T19:57:47Z 90.019999999999996 2022-10-08T19:57:48Z 90.980000000000004 2022-10-08T19:57:50Z 91.939999999999998 2022-10-08T19:57:53Z 92.900000000000006 2022-10-08T19:57:54Z 96.75 2022-10-08T19:57:58Z 97.709999999999994 2022-10-08T19:57:59Z 98.670000000000002 2022-10-08T19:58:00Z 99.150000000000006 2022-10-08T19:58:01Z 99.150000000000006 2022-10-08T19:58:02Z 100.11 2022-10-08T19:58:03Z 100.11 2022-10-08T19:58:04Z 101.08 2022-10-08T19:58:05Z 102.04000000000001 2022-10-08T19:58:06Z 103 2022-10-08T19:58:07Z 106.84 2022-10-08T19:58:10Z 107.81 2022-10-08T19:58:11Z 108.77 2022-10-08T19:58:12Z 109.73 2022-10-08T19:58:13Z 110.20999999999999 2022-10-08T19:58:14Z 111.65000000000001 2022-10-08T19:58:15Z 112.61 2022-10-08T19:58:16Z 113.09 2022-10-08T19:58:17Z 115.01000000000001 2022-10-08T19:58:18Z 116.94 2022-10-08T19:58:20Z 117.90000000000001 2022-10-08T19:58:21Z 121.26000000000001 2022-10-08T19:58:24Z 122.70999999999999 2022-10-08T19:58:25Z 124.63 2022-10-08T19:58:26Z 126.06999999999999 2022-10-08T19:58:27Z 128.94999999999999 2022-10-08T19:58:29Z 130.40000000000001 2022-10-08T19:58:30Z 131.36000000000001 2022-10-08T19:58:31Z 132.80000000000001 2022-10-08T19:58:32Z 134.24000000000001 2022-10-08T19:58:33Z 137.61000000000001 2022-10-08T19:58:35Z 141.93000000000001 2022-10-08T19:58:38Z 142.88999999999999 2022-10-08T19:58:39Z 144.34 2022-10-08T19:58:40Z 145.30000000000001 2022-10-08T19:58:41Z 146.25999999999999 2022-10-08T19:58:42Z 147.22 2022-10-08T19:58:43Z 148.18000000000001 2022-10-08T19:58:44Z 148.18000000000001 2022-10-08T19:58:45Z 148.66 2022-10-08T19:58:46Z 149.62 2022-10-08T19:58:47Z 152.03 2022-10-08T19:58:54Z 152.50999999999999 2022-10-08T19:58:55Z 152.99000000000001 2022-10-08T19:58:56Z 152.99000000000001 2022-10-08T19:58:57Z 154.43000000000001 2022-10-08T19:58:58Z 154.91 2022-10-08T19:58:59Z 156.34999999999999 2022-10-08T19:59:00Z 159.72 2022-10-08T19:59:04Z 162.59999999999999 2022-10-08T19:59:07Z 166.44999999999999 2022-10-08T19:59:10Z 167.41 2022-10-08T19:59:11Z 167.88999999999999 2022-10-08T19:59:12Z 168.84999999999999 2022-10-08T19:59:13Z 170.28999999999999 2022-10-08T19:59:14Z 170.77000000000001 2022-10-08T19:59:15Z 171.72999999999999 2022-10-08T19:59:16Z 175.58000000000001 2022-10-08T19:59:19Z 177.02000000000001 2022-10-08T19:59:20Z 180.38 2022-10-08T19:59:25Z 183.27000000000001 2022-10-08T19:59:28Z 184.71000000000001 2022-10-08T19:59:29Z 185.19 2022-10-08T19:59:30Z 186.63 2022-10-08T19:59:34Z 187.59 2022-10-08T19:59:35Z 191.91999999999999 2022-10-08T19:59:38Z 193.84 2022-10-08T19:59:41Z 195.77000000000001 2022-10-08T19:59:48Z 195.77000000000001 2022-10-08T19:59:49Z 195.77000000000001 2022-10-08T19:59:50Z 192.40000000000001 2022-10-08T19:59:56Z 190.47999999999999 2022-10-08T20:00:01Z 190.47999999999999 2022-10-08T20:00:02Z 190 2022-10-08T20:00:03Z 190 2022-10-08T20:00:04Z 190 2022-10-08T20:00:05Z 190 2022-10-08T20:00:06Z 190 2022-10-08T20:00:10Z 190 2022-10-08T20:00:11Z 191.44 2022-10-08T20:00:12Z 191.91999999999999 2022-10-08T20:00:13Z 192.88 2022-10-08T20:00:14Z 193.36000000000001 2022-10-08T20:00:15Z 193.36000000000001 2022-10-08T20:00:16Z 195.28 2022-10-08T20:00:19Z 194.31999999999999 2022-10-08T20:00:29Z 197.69 2022-10-08T20:00:36Z 201.05000000000001 2022-10-08T20:00:41Z 201.53 2022-10-08T20:00:42Z 202.49000000000001 2022-10-08T20:00:43Z 205.38 2022-10-08T20:00:46Z 207.78 2022-10-08T20:00:50Z 210.19 2022-10-08T20:00:59Z 210.19 2022-10-08T20:01:06Z 210.19 2022-10-08T20:01:13Z 208.74000000000001 2022-10-08T20:01:16Z 208.74000000000001 2022-10-08T20:01:17Z 205.38 2022-10-08T20:01:23Z 205.38 2022-10-08T20:01:24Z 202.97999999999999 2022-10-08T20:01:35Z 202.49000000000001 2022-10-08T20:05:24Z 202.49000000000001 2022-10-08T20:08:12Z 202.49000000000001 2022-10-08T20:08:13Z 202.49000000000001 2022-10-08T20:08:14Z 202.49000000000001 2022-10-08T20:08:15Z 202.49000000000001 2022-10-08T20:08:16Z 205.86000000000001 2022-10-08T20:08:21Z 208.25999999999999 2022-10-08T20:08:29Z 208.74000000000001 2022-10-08T20:11:51Z 207.78 2022-10-08T20:15:35Z 207.78 2022-10-08T20:16:12Z 207.78 2022-10-08T20:16:48Z 207.78 2022-10-08T20:17:17Z 207.78 2022-10-08T20:17:34Z 207.78 2022-10-08T20:17:35Z 207.78 2022-10-08T20:17:36Z 206.34 2022-10-08T20:17:37Z 205.38 2022-10-08T20:17:38Z 205.38 2022-10-08T20:17:39Z 205.38 2022-10-08T20:17:40Z 203.94 2022-10-08T20:17:49Z 204.90000000000001 2022-10-08T20:18:01Z 205.86000000000001 2022-10-08T20:18:12Z 206.34 2022-10-08T20:18:24Z 207.78 2022-10-08T20:18:38Z 207.78 2022-10-08T20:19:33Z 208.25999999999999 2022-10-08T20:23:41Z